1649800891,2022-04-13 00:01,69.17,997.62,1022.93,210,3.21,-1.89,-25,1
1649801193,2022-04-13 00:06,68.98,997.63,1022.93,210,3.00,-2.13,-28,1
1649801495,2022-04-13 00:11,70.90,997.59,1022.89,210,2.99,-1.77,-28,1
1649801797,2022-04-13 00:16,71.96,997.53,1022.83,210,3.00,-1.56,-25,1
1649802099,2022-04-13 00:21,72.02,997.55,1022.85,210,2.79,-1.75,-28,1
1649802401,2022-04-13 00:26,73.66,997.60,1022.90,210,2.73,-1.50,-28,1
1649802703,2022-04-13 00:31,73.53,997.65,1022.95,210,2.66,-1.59,-25,1
1649803005,2022-04-13 00:36,73.89,997.65,1022.95,210,2.57,-1.61,-28,1
1649803307,2022-04-13 00:41,74.84,997.63,1022.93,210,2.49,-1.52,-26,1
1649803609,2022-04-13 00:46,75.44,997.59,1022.89,210,2.34,-1.55,-26,1
1649803911,2022-04-13 00:51,74.41,997.56,1022.86,210,2.29,-1.79,-28,1
1649804214,2022-04-13 00:56,74.00,997.64,1022.94,210,2.18,-1.97,-27,1
1649804515,2022-04-13 01:01,76.21,997.54,1022.84,210,2.06,-1.69,-25,1
1649804817,2022-04-13 01:06,76.28,997.56,1022.86,210,1.96,-1.77,-26,1
1649805118,2022-04-13 01:11,75.55,997.58,1022.88,210,2.01,-1.86,-25,1
1649805423,2022-04-13 01:17,75.35,997.57,1022.87,210,1.91,-1.99,-25,1
1649805725,2022-04-13 01:22,75.24,997.52,1022.82,210,1.87,-2.05,-28,1
1649806027,2022-04-13 01:27,74.68,997.55,1022.85,210,1.89,-2.13,-26,1
1649806331,2022-04-13 01:32,75.63,997.51,1022.81,210,1.78,-2.06,-25,1
1649806632,2022-04-13 01:37,75.55,997.58,1022.88,210,1.69,-2.17,-25,1
1649806935,2022-04-13 01:42,76.18,997.52,1022.82,210,1.61,-2.13,-28,1
1649807237,2022-04-13 01:47,75.43,997.53,1022.83,210,1.50,-2.37,-29,1
1649807539,2022-04-13 01:52,75.57,997.60,1022.91,210,1.52,-2.33,-28,1
1649807840,2022-04-13 01:57,76.01,997.56,1022.86,210,1.51,-2.26,-26,1
1649808143,2022-04-13 02:02,76.66,997.51,1022.81,210,1.50,-2.15,-28,1
1649808445,2022-04-13 02:07,76.33,997.41,1022.71,210,1.56,-2.15,-26,1
1649808746,2022-04-13 02:12,74.83,997.41,1022.71,210,1.52,-2.46,-25,1
1649809048,2022-04-13 02:17,74.53,997.45,1022.76,210,1.58,-2.46,-25,1
1649809350,2022-04-13 02:22,76.42,997.43,1022.73,210,1.70,-2.00,-25,1
1649809652,2022-04-13 02:27,76.18,997.45,1022.75,210,1.58,-2.16,-26,1
1649809954,2022-04-13 02:32,76.60,997.44,1022.75,210,1.55,-2.11,-28,1
1649810256,2022-04-13 02:37,76.67,997.48,1022.78,210,1.48,-2.17,-28,1
1649810559,2022-04-13 02:42,77.39,997.54,1022.84,210,1.41,-2.11,-25,1
1649810861,2022-04-13 02:47,78.37,997.55,1022.86,210,1.35,-2.00,-29,1
1649811163,2022-04-13 02:52,75.49,997.61,1022.91,210,1.26,-2.59,-28,1
1649811465,2022-04-13 02:57,77.89,997.67,1022.97,210,1.08,-2.35,-28,1
1649811768,2022-04-13 03:02,77.82,997.73,1023.03,210,0.95,-2.48,-28,1
1649812070,2022-04-13 03:07,80.66,997.73,1023.03,210,0.81,-2.14,-28,1
1649812372,2022-04-13 03:12,81.15,997.77,1023.07,210,0.79,-2.07,-29,1
1649812674,2022-04-13 03:17,82.07,997.70,1023.00,210,0.64,-2.07,-28,1
1649812976,2022-04-13 03:22,83.18,997.77,1023.07,210,0.65,-1.88,-27,1
1649813278,2022-04-13 03:27,82.56,997.83,1023.13,210,0.58,-2.05,-25,1
1649813580,2022-04-13 03:33,81.55,997.82,1023.12,210,0.54,-2.25,-26,1
1649813881,2022-04-13 03:38,82.13,997.81,1023.11,210,0.50,-2.20,-25,1
1649814184,2022-04-13 03:43,81.86,997.77,1023.07,210,0.48,-2.26,-26,1
1649814486,2022-04-13 03:48,82.98,997.77,1023.08,210,0.41,-2.14,-28,1
1649814787,2022-04-13 03:53,83.21,997.72,1023.03,210,0.33,-2.19,-25,1
1649815089,2022-04-13 03:58,84.25,997.71,1023.01,210,0.30,-2.05,-26,1
1649815391,2022-04-13 04:03,83.62,997.71,1023.01,210,0.34,-2.11,-25,1
1649815694,2022-04-13 04:08,84.28,997.83,1023.13,210,0.15,-2.19,-29,1
1649816299,2022-04-13 04:18,84.64,997.72,1023.02,210,0.23,-2.05,-28,1
1649816601,2022-04-13 04:23,82.98,997.69,1023.00,210,0.26,-2.29,-26,1
1649816904,2022-04-13 04:28,82.41,997.78,1023.08,210,0.30,-2.34,-28,1
1649817206,2022-04-13 04:33,82.85,997.88,1023.18,210,0.25,-2.32,-28,1
1649817508,2022-04-13 04:38,83.93,997.93,1023.23,210,0.17,-2.22,-27,1
1649817810,2022-04-13 04:43,84.76,997.82,1023.12,210,0.13,-2.13,-26,1
1649818111,2022-04-13 04:48,83.91,997.76,1023.06,210,-0.04,-2.43,-25,1
1649818413,2022-04-13 04:53,84.25,997.86,1023.16,210,-0.04,-2.38,-25,1
1649818717,2022-04-13 04:58,84.58,997.91,1023.21,210,-0.10,-2.39,-25,1
1649819019,2022-04-13 05:03,85.31,997.93,1023.24,210,-0.10,-2.27,-27,1
1649819321,2022-04-13 05:08,85.41,997.91,1023.21,210,-0.12,-2.27,-28,1
1649819623,2022-04-13 05:13,86.35,997.84,1023.14,210,-0.17,-2.17,-28,1
1649819926,2022-04-13 05:18,85.94,997.88,1023.18,210,-0.27,-2.34,-27,1
1649820228,2022-04-13 05:23,87.16,997.88,1023.18,210,-0.34,-2.22,-28,1
1649820530,2022-04-13 05:28,87.10,997.82,1023.12,210,-0.21,-2.10,-28,1
1649820832,2022-04-13 05:33,85.72,997.91,1023.21,210,-0.30,-2.40,-28,1
1649821134,2022-04-13 05:38,86.20,997.90,1023.20,210,-0.36,-2.38,-28,1
1649821437,2022-04-13 05:43,85.29,997.86,1023.16,210,-0.52,-2.69,-26,1
1649821737,2022-04-13 05:48,86.53,997.88,1023.18,210,-0.49,-2.46,-25,1
1649822039,2022-04-13 05:53,86.33,997.94,1023.24,210,-0.50,-2.50,-25,1
1649822341,2022-04-13 05:59,86.51,997.98,1023.28,210,-0.53,-2.51,-24,1
1649822642,2022-04-13 06:04,87.10,998.01,1023.31,210,-0.56,-2.44,-25,1
1649822944,2022-04-13 06:09,87.04,998.01,1023.31,210,-0.57,-2.46,-24,1
1649823246,2022-04-13 06:14,86.86,998.08,1023.38,210,-0.60,-2.52,-24,1
1649823548,2022-04-13 06:19,87.64,998.06,1023.36,210,-0.46,-2.26,-28,1
1649823852,2022-04-13 06:24,87.32,998.11,1023.41,210,-0.37,-2.22,-24,1
1649824155,2022-04-13 06:29,87.71,998.08,1023.38,210,-0.17,-1.96,-25,1
1649824457,2022-04-13 06:34,86.95,998.02,1023.32,210,-0.03,-1.94,-24,1
1649824758,2022-04-13 06:39,86.33,998.04,1023.34,210,0.02,-1.99,-25,1
1649825060,2022-04-13 06:44,86.12,998.09,1023.39,210,0.18,-1.87,-28,1
1649825363,2022-04-13 06:49,84.92,998.13,1023.43,210,0.36,-1.88,-28,1
1649825665,2022-04-13 06:54,84.75,998.19,1023.49,210,0.49,-1.78,-28,1
1649825967,2022-04-13 06:59,84.58,998.17,1023.47,210,0.42,-1.87,-28,1
1649826269,2022-04-13 07:04,83.87,998.14,1023.44,210,0.72,-1.70,-28,1
1649826571,2022-04-13 07:09,83.90,998.16,1023.46,210,0.83,-1.58,-28,1
1649826873,2022-04-13 07:14,83.58,998.22,1023.52,210,1.09,-1.38,-24,1
1649827175,2022-04-13 07:19,83.47,998.25,1023.55,210,1.12,-1.37,-24,1
1649827477,2022-04-13 07:24,82.51,998.21,1023.51,210,1.28,-1.37,-24,1
1649827778,2022-04-13 07:29,82.49,998.30,1023.60,210,1.53,-1.13,-24,1
1649828081,2022-04-13 07:34,81.63,998.33,1023.64,210,1.72,-1.08,-24,1
1649828382,2022-04-13 07:39,81.92,998.35,1023.65,210,1.95,-0.81,-24,1
1649828684,2022-04-13 07:44,80.40,998.41,1023.71,210,2.23,-0.79,-28,1
1649829290,2022-04-13 07:54,78.01,998.52,1023.82,210,2.73,-0.72,-28,1
1649829591,2022-04-13 07:59,79.11,998.58,1023.88,210,2.84,-0.42,-25,1
1649829893,2022-04-13 08:04,78.04,998.13,1023.43,210,3.28,-0.18,-28,1
1649830196,2022-04-13 08:09,78.14,998.65,1023.95,210,3.53,0.08,-28,1
1649830498,2022-04-13 08:14,77.81,998.70,1024.00,210,3.78,0.27,-28,1
1649830800,2022-04-13 08:20,77.00,998.74,1024.04,210,4.05,0.39,-28,1
1649831102,2022-04-13 08:25,74.64,998.78,1024.08,210,4.24,0.14,-28,1
1649831404,2022-04-13 08:30,73.21,998.76,1024.06,210,4.58,0.20,-26,1
1649831707,2022-04-13 08:35,72.95,998.79,1024.10,210,4.91,0.47,-25,1
1649832009,2022-04-13 08:40,71.49,998.82,1024.12,210,5.15,0.42,-25,1
1649832311,2022-04-13 08:45,71.61,998.82,1024.12,210,5.40,0.69,-28,1
1649832613,2022-04-13 08:50,70.51,998.71,1024.01,210,5.14,0.22,-28,1
1649832915,2022-04-13 08:55,68.68,998.90,1024.20,210,5.88,0.57,-28,1
1649833217,2022-04-13 09:00,67.75,998.88,1024.18,210,5.82,0.32,-28,1
1649833519,2022-04-13 09:05,67.11,998.85,1024.15,210,6.56,0.90,-28,1
1649833821,2022-04-13 09:10,64.65,998.87,1024.17,210,6.88,0.69,-29,1
1649834124,2022-04-13 09:15,64.30,997.78,1023.08,210,7.18,0.90,-28,1
1649834425,2022-04-13 09:20,61.38,998.94,1024.24,210,7.49,0.55,-25,1
1649834727,2022-04-13 09:25,58.04,998.89,1024.19,210,7.80,0.07,-25,1
1649835028,2022-04-13 09:30,56.33,999.01,1024.31,210,8.03,-0.13,-25,1
1649835330,2022-04-13 09:35,54.10,998.97,1024.28,210,8.25,-0.48,-26,1
1649835634,2022-04-13 09:40,54.81,998.98,1024.28,210,8.45,-0.11,-28,1
1649835936,2022-04-13 09:45,53.59,998.98,1024.28,210,8.69,-0.20,-28,1
1649836237,2022-04-13 09:50,53.16,998.94,1024.25,210,8.88,-0.13,-27,1
1649836539,2022-04-13 09:55,53.34,998.88,1024.18,210,9.15,0.16,-25,1
1649836841,2022-04-13 10:00,53.19,998.91,1024.22,210,9.33,0.29,-25,1
1649837144,2022-04-13 10:05,51.56,998.92,1024.22,210,9.54,0.06,-25,1
1649837446,2022-04-13 10:10,49.86,998.88,1024.18,210,9.57,-0.37,-27,1
1649837748,2022-04-13 10:15,50.80,998.90,1024.20,210,9.93,0.21,-28,1
1649838050,2022-04-13 10:20,48.63,998.90,1024.20,210,10.06,-0.26,-28,1
1649838352,2022-04-13 10:25,48.72,998.89,1024.19,210,10.20,-0.11,-25,1
1649838656,2022-04-13 10:30,47.33,998.89,1024.19,210,10.39,-0.34,-25,1
1649838957,2022-04-13 10:35,47.16,998.96,1024.26,210,10.52,-0.27,-25,1
1649839262,2022-04-13 10:41,46.46,999.04,1024.34,210,10.68,-0.32,-28,1
1649839563,2022-04-13 10:46,45.23,999.01,1024.31,210,10.85,-0.54,-26,1
1649839865,2022-04-13 10:51,45.13,998.97,1024.27,210,11.01,-0.42,-29,1
1649840167,2022-04-13 10:56,44.29,999.07,1024.37,210,10.67,-0.99,-28,1
1649840470,2022-04-13 11:01,44.42,998.95,1024.25,210,11.11,-0.55,-28,1
1649840771,2022-04-13 11:06,44.37,998.85,1024.15,210,11.43,-0.27,-25,1
1649841073,2022-04-13 11:11,44.03,998.75,1024.05,210,11.55,-0.27,-25,1
1649841376,2022-04-13 11:16,42.31,998.72,1024.02,210,11.68,-0.70,-25,1
1649841678,2022-04-13 11:21,41.67,998.76,1024.06,210,11.84,-0.76,-27,1
1649841980,2022-04-13 11:26,41.53,998.78,1024.09,210,11.84,-0.81,-28,1
1649842282,2022-04-13 11:31,40.85,998.86,1024.17,210,11.88,-1.00,-26,1
1649842584,2022-04-13 11:36,42.79,998.81,1024.11,210,12.08,-0.18,-27,1
1649842887,2022-04-13 11:41,40.78,998.72,1024.02,210,12.31,-0.63,-27,1
1649843189,2022-04-13 11:46,39.62,998.65,1023.95,210,12.24,-1.09,-28,1
1649843491,2022-04-13 11:51,39.38,998.64,1023.94,210,12.55,-0.89,-28,1
1649843793,2022-04-13 11:56,40.92,998.51,1023.81,210,12.26,-0.63,-28,1
1649844096,2022-04-13 12:01,39.61,998.57,1023.87,210,12.94,-0.47,-28,1
1649844397,2022-04-13 12:06,39.87,998.54,1023.84,210,12.92,-0.39,-25,1
1649844699,2022-04-13 12:11,40.41,998.47,1023.77,210,13.48,0.30,-28,1
1649845002,2022-04-13 12:16,40.17,998.31,1023.61,210,13.73,0.44,-28,1
1649845306,2022-04-13 12:21,36.79,998.30,1023.61,210,13.83,-0.68,-26,1
1649845607,2022-04-13 12:26,38.37,998.14,1023.44,210,14.21,0.24,-25,1
1649845909,2022-04-13 12:31,34.61,998.11,1023.41,210,14.60,-0.84,-27,1
1649846212,2022-04-13 12:36,34.49,997.86,1023.16,210,14.52,-0.95,-28,1
1649846516,2022-04-13 12:41,32.07,998.10,1023.40,210,14.61,-1.86,-28,1
1649846818,2022-04-13 12:46,34.69,998.11,1023.41,210,14.53,-0.87,-29,1
1649847423,2022-04-13 12:57,33.04,998.02,1023.32,210,15.07,-1.05,-26,1
1649847725,2022-04-13 13:02,33.65,997.97,1023.27,210,15.13,-0.75,-29,1
1649848027,2022-04-13 13:07,32.26,998.05,1023.35,210,15.44,-1.05,-29,1
1649848330,2022-04-13 13:12,32.19,998.00,1023.30,210,15.43,-1.09,-29,1
1649848632,2022-04-13 13:17,31.83,998.03,1023.33,210,15.42,-1.26,-28,1
1649848934,2022-04-13 13:22,32.17,998.02,1023.32,210,15.32,-1.20,-25,1
1649849238,2022-04-13 13:27,33.04,997.99,1023.29,210,15.59,-0.60,-26,1
1649849537,2022-04-13 13:32,32.69,997.92,1023.22,210,15.67,-0.67,-25,1
1649849839,2022-04-13 13:37,34.02,997.95,1023.25,210,15.51,-0.27,-28,1
1649850143,2022-04-13 13:42,32.43,998.00,1023.30,210,15.75,-0.71,-28,1
1649850446,2022-04-13 13:47,31.73,998.04,1023.35,210,15.84,-0.93,-29,1
1649850748,2022-04-13 13:52,32.92,997.97,1023.27,210,15.72,-0.53,-29,1
1649851050,2022-04-13 13:57,31.14,997.82,1023.12,210,15.57,-1.42,-29,1
1649851352,2022-04-13 14:02,33.37,997.87,1023.17,210,15.80,-0.28,-28,1
1649851654,2022-04-13 14:07,31.74,997.52,1022.82,210,15.63,-1.11,-27,1
1649851956,2022-04-13 14:12,32.40,997.74,1023.04,210,15.79,-0.69,-28,1
1649852259,2022-04-13 14:17,34.04,997.73,1023.03,210,16.21,0.36,-28,1
1649852561,2022-04-13 14:22,32.66,997.56,1022.86,210,16.24,-0.19,-28,1
1649852863,2022-04-13 14:27,31.72,997.60,1022.90,210,16.40,-0.45,-28,1
1649853166,2022-04-13 14:32,31.48,997.59,1022.89,210,16.45,-0.51,-26,1
1649853470,2022-04-13 14:37,30.99,997.63,1022.93,210,16.15,-0.98,-26,1
1649853774,2022-04-13 14:42,32.40,997.62,1022.92,210,16.24,-0.30,-28,1
1649854076,2022-04-13 14:47,31.38,997.53,1022.83,210,16.28,-0.70,-28,1
1649854378,2022-04-13 14:52,31.03,997.52,1022.82,210,16.14,-0.98,-28,1
1649854680,2022-04-13 14:58,32.25,997.40,1022.70,210,16.15,-0.44,-28,1
1649854985,2022-04-13 15:03,32.20,997.40,1022.70,210,16.02,-0.57,-29,1
1649855286,2022-04-13 15:08,30.05,997.33,1022.63,210,15.70,-1.80,-26,1
1649855588,2022-04-13 15:13,32.67,997.25,1022.55,210,15.65,-0.70,-29,1
1649855890,2022-04-13 15:18,32.68,996.84,1022.14,210,16.02,-0.37,-28,1
1649856192,2022-04-13 15:23,31.46,997.22,1022.52,210,15.66,-1.21,-28,1
1649856494,2022-04-13 15:28,33.46,997.27,1022.57,210,15.67,-0.35,-26,1
1649856796,2022-04-13 15:33,32.28,997.32,1022.62,210,15.77,-0.76,-27,1
1649857097,2022-04-13 15:38,32.97,997.24,1022.54,210,15.65,-0.57,-25,1
1649857397,2022-04-13 15:43,31.96,997.25,1022.55,210,15.57,-1.07,-26,1
1649857699,2022-04-13 15:48,33.21,997.22,1022.52,210,15.57,-0.55,-26,1
1649858001,2022-04-13 15:53,30.39,997.19,1022.49,210,15.56,-1.76,-28,1
1649858606,2022-04-13 16:03,33.89,997.21,1022.51,210,15.41,-0.41,-27,1
1649858908,2022-04-13 16:08,33.02,997.17,1022.47,210,15.51,-0.68,-26,1
1649859210,2022-04-13 16:13,32.34,997.13,1022.43,210,15.67,-0.82,-26,1
1649859511,2022-04-13 16:18,30.74,997.16,1022.46,210,15.64,-1.54,-26,1
1649859813,2022-04-13 16:23,32.40,997.12,1022.42,210,15.67,-0.79,-27,1
1649860116,2022-04-13 16:28,33.03,997.04,1022.34,210,15.73,-0.48,-27,1
1649860418,2022-04-13 16:33,33.85,996.85,1022.15,210,15.64,-0.22,-28,1
1649860720,2022-04-13 16:38,33.79,997.00,1022.30,210,15.51,-0.36,-28,1
1649861022,2022-04-13 16:43,32.87,997.04,1022.34,210,15.35,-0.88,-29,1
1649861325,2022-04-13 16:48,34.15,997.02,1022.33,210,15.11,-0.57,-29,1
1649861626,2022-04-13 16:53,33.62,996.95,1022.25,210,14.98,-0.90,-26,1
1649861928,2022-04-13 16:58,33.95,996.91,1022.21,210,15.05,-0.70,-26,1
1649862229,2022-04-13 17:03,35.26,997.03,1022.33,210,15.07,-0.16,-25,1
1649862532,2022-04-13 17:08,36.07,996.99,1022.29,210,14.90,0.00,-26,1
1649862834,2022-04-13 17:13,36.99,996.97,1022.27,210,14.78,0.24,-28,1
1649863139,2022-04-13 17:18,36.94,997.00,1022.30,210,14.81,0.25,-28,1
1649863441,2022-04-13 17:24,38.39,996.96,1022.26,210,14.80,0.77,-28,1
1649863743,2022-04-13 17:29,38.19,996.91,1022.21,210,14.83,0.73,-28,1
1649864045,2022-04-13 17:34,37.22,996.91,1022.21,210,14.90,0.43,-26,1
1649864347,2022-04-13 17:39,37.23,996.89,1022.20,210,15.09,0.60,-28,1
1649864651,2022-04-13 17:44,37.43,996.88,1022.18,210,15.09,0.68,-28,1
1649864954,2022-04-13 17:49,37.47,996.89,1022.19,210,15.12,0.72,-29,1
1649865256,2022-04-13 17:54,37.96,996.83,1022.13,210,15.27,1.03,-28,1
1649865558,2022-04-13 17:59,36.94,996.78,1022.08,210,15.08,0.49,-27,1
1649865860,2022-04-13 18:04,38.10,996.69,1021.99,210,15.06,0.90,-26,1
1649866162,2022-04-13 18:09,38.58,996.82,1022.12,210,15.23,1.22,-26,1
1649866464,2022-04-13 18:14,38.03,996.83,1022.13,210,15.62,1.37,-27,1
1649866764,2022-04-13 18:19,35.40,996.83,1022.13,210,16.18,0.88,-26,1
1649867066,2022-04-13 18:24,36.40,996.87,1022.17,210,16.41,1.47,-28,1
1649867368,2022-04-13 18:29,35.39,996.86,1022.16,210,16.31,0.99,-28,1
1649867671,2022-04-13 18:34,34.46,996.89,1022.19,210,15.86,0.22,-29,1
1649867973,2022-04-13 18:39,36.67,996.91,1022.22,210,15.38,0.65,-28,1
1649868275,2022-04-13 18:44,36.11,996.88,1022.19,210,15.51,0.56,-28,1
1649868577,2022-04-13 18:49,36.51,996.91,1022.21,210,15.61,0.80,-28,1
1649868879,2022-04-13 18:54,38.89,996.89,1022.19,210,15.39,1.48,-26,1
1649869182,2022-04-13 18:59,41.13,996.90,1022.20,210,15.05,1.95,-28,1
1649869484,2022-04-13 19:04,43.48,996.91,1022.21,210,14.68,2.40,-28,1
1649869787,2022-04-13 19:09,45.63,996.89,1022.19,210,14.08,2.53,-28,1
1649870088,2022-04-13 19:14,46.46,996.85,1022.15,210,13.60,2.35,-27,1
1649870390,2022-04-13 19:19,48.84,996.86,1022.17,210,13.05,2.55,-26,1
1649870690,2022-04-13 19:24,49.95,996.88,1022.18,210,12.79,2.62,-26,1
1649870992,2022-04-13 19:29,50.74,996.89,1022.19,210,12.23,2.33,-25,1
1649871294,2022-04-13 19:34,50.90,996.90,1022.20,210,11.88,2.05,-25,1
1649871595,2022-04-13 19:39,51.87,996.99,1022.29,210,11.46,1.92,-25,1
1649871895,2022-04-13 19:44,51.80,997.01,1022.31,210,11.20,1.66,-26,1
1649872197,2022-04-13 19:49,52.24,996.92,1022.23,210,10.93,1.53,-25,1
1649872499,2022-04-13 19:54,53.04,996.93,1022.24,210,10.62,1.45,-27,1
1649872801,2022-04-13 20:00,51.90,996.96,1022.26,210,10.38,0.93,-28,1
1649873104,2022-04-13 20:05,52.48,996.99,1022.29,210,10.25,0.96,-28,1
1649873406,2022-04-13 20:10,52.07,997.00,1022.30,210,9.97,0.59,-28,1
1649873708,2022-04-13 20:15,53.51,997.00,1022.30,210,9.92,0.93,-28,1
1649874313,2022-04-13 20:25,53.04,997.09,1022.39,210,9.52,0.43,-28,1
1649874615,2022-04-13 20:30,53.30,997.11,1022.41,210,9.42,0.41,-27,1
1649874917,2022-04-13 20:35,53.38,997.08,1022.39,210,9.23,0.25,-25,1
1649875219,2022-04-13 20:40,53.61,997.08,1022.38,210,9.13,0.22,-28,1
1649875522,2022-04-13 20:45,54.01,997.14,1022.44,210,8.88,0.09,-28,1
1649875823,2022-04-13 20:50,53.94,997.18,1022.48,210,8.63,-0.17,-25,1
1649876125,2022-04-13 20:55,54.02,997.18,1022.49,210,8.61,-0.16,-25,1
1649876429,2022-04-13 21:00,54.44,997.22,1022.52,210,8.49,-0.17,-25,1
1649876731,2022-04-13 21:05,55.40,997.14,1022.45,210,8.25,-0.15,-27,1
1649877033,2022-04-13 21:10,55.68,997.18,1022.48,210,8.13,-0.19,-28,1
1649877335,2022-04-13 21:15,56.60,997.13,1022.43,210,7.95,-0.14,-28,1
1649877637,2022-04-13 21:20,56.34,997.11,1022.41,210,7.84,-0.30,-28,1
1649877940,2022-04-13 21:25,56.00,997.07,1022.38,210,7.84,-0.39,-28,1
1649878242,2022-04-13 21:30,55.90,997.05,1022.36,210,7.96,-0.30,-28,1
1649878847,2022-04-13 21:40,56.75,997.09,1022.39,210,7.65,-0.38,-28,1
1649879150,2022-04-13 21:45,57.69,997.10,1022.40,210,7.68,-0.13,-28,1
1649879453,2022-04-13 21:50,58.13,997.09,1022.40,210,7.54,-0.16,-28,1
1649879753,2022-04-13 21:55,60.16,997.16,1022.46,210,7.37,0.16,-25,1
1649880054,2022-04-13 22:00,60.65,997.15,1022.45,210,7.18,0.09,-26,1
1649880356,2022-04-13 22:05,61.25,997.16,1022.47,210,6.98,0.04,-25,1
1649880658,2022-04-13 22:10,61.22,997.17,1022.47,210,6.88,-0.07,-25,1
1649880960,2022-04-13 22:16,60.66,997.21,1022.51,210,6.82,-0.25,-26,1
1649881262,2022-04-13 22:21,61.17,997.18,1022.49,210,6.78,-0.17,-28,1
1649881565,2022-04-13 22:26,60.89,997.15,1022.45,210,6.71,-0.30,-28,1
1649881867,2022-04-13 22:31,60.19,997.15,1022.45,210,6.73,-0.44,-28,1
1649882169,2022-04-13 22:36,60.59,997.10,1022.40,210,6.68,-0.40,-29,1
1649882471,2022-04-13 22:41,60.13,997.16,1022.46,210,6.67,-0.51,-28,1
1649882773,2022-04-13 22:46,60.70,997.15,1022.45,210,6.57,-0.48,-25,1
1649883075,2022-04-13 22:51,60.88,997.16,1022.46,210,6.49,-0.51,-28,1
1649883375,2022-04-13 22:56,61.92,997.17,1022.47,210,6.43,-0.34,-26,1
1649883680,2022-04-13 23:01,61.88,997.15,1022.45,210,6.41,-0.36,-28,1
1649883982,2022-04-13 23:06,64.78,997.10,1022.40,210,6.21,0.08,-28,1
1649884284,2022-04-13 23:11,65.17,997.13,1022.43,210,6.10,0.06,-27,1
1649884585,2022-04-13 23:16,63.36,997.12,1022.42,210,5.93,-0.49,-25,1
1649884887,2022-04-13 23:21,64.10,997.08,1022.38,210,5.77,-0.49,-26,1
1649885190,2022-04-13 23:26,64.42,997.03,1022.34,210,5.69,-0.49,-29,1
1649885491,2022-04-13 23:31,63.96,997.04,1022.34,210,5.65,-0.63,-25,1
1649885796,2022-04-13 23:36,64.00,997.03,1022.33,210,5.73,-0.55,-28,1
1649886097,2022-04-13 23:41,64.61,997.05,1022.35,210,5.48,-0.65,-26,1
1649886399,2022-04-13 23:46,64.88,996.98,1022.28,210,5.38,-0.69,-27,1
1649886702,2022-04-13 23:51,65.79,996.98,1022.28,210,5.36,-0.52,-28,1
1649887006,2022-04-13 23:56,66.66,997.00,1022.30,210,5.41,-0.29,-26,1