1649887308,2022-04-14 00:01,67.07,997.04,1022.34,210,5.31,-0.30,-28,1
1649887610,2022-04-14 00:06,65.69,997.06,1022.36,210,5.17,-0.72,-29,1
1649887912,2022-04-14 00:11,67.34,997.03,1022.33,210,5.00,-0.55,-26,1
1649888214,2022-04-14 00:16,67.01,996.98,1022.28,210,4.85,-0.76,-28,1
1649888515,2022-04-14 00:21,66.70,996.97,1022.27,210,4.86,-0.81,-26,1
1649888817,2022-04-14 00:26,67.02,996.92,1022.22,210,4.73,-0.87,-26,1
1649889119,2022-04-14 00:31,66.67,996.87,1022.17,210,4.78,-0.89,-25,1
1649889421,2022-04-14 00:37,65.68,996.88,1022.18,210,4.84,-1.04,-28,1
1649889723,2022-04-14 00:42,64.57,996.86,1022.16,210,4.72,-1.39,-28,1
1649890025,2022-04-14 00:47,64.10,996.83,1022.13,210,4.79,-1.42,-28,1
1649890327,2022-04-14 00:52,66.28,996.85,1022.15,210,4.82,-0.93,-29,1
1649890628,2022-04-14 00:57,67.55,996.82,1022.12,210,4.74,-0.75,-26,1
1649890930,2022-04-14 01:02,67.40,996.81,1022.11,210,4.61,-0.91,-28,1
1649891233,2022-04-14 01:07,68.40,996.79,1022.09,210,4.64,-0.67,-26,1
1649891535,2022-04-14 01:12,68.98,996.73,1022.04,210,4.57,-0.63,-29,1
1649891836,2022-04-14 01:17,68.55,996.76,1022.06,210,4.49,-0.79,-25,1
1649892138,2022-04-14 01:22,68.09,996.75,1022.05,210,4.53,-0.84,-28,1
1649892441,2022-04-14 01:27,68.54,996.71,1022.01,210,4.49,-0.79,-27,1
1649892743,2022-04-14 01:32,68.12,996.68,1021.98,210,4.53,-0.84,-29,1
1649893045,2022-04-14 01:37,66.23,996.68,1021.98,210,4.32,-1.42,-25,1
1649893347,2022-04-14 01:42,67.59,996.63,1021.93,210,4.17,-1.29,-26,1
1649893649,2022-04-14 01:47,69.27,996.59,1021.89,210,4.15,-0.97,-25,1
1649893950,2022-04-14 01:52,69.24,996.52,1021.83,210,4.10,-1.03,-26,1
1649894252,2022-04-14 01:57,69.18,996.50,1021.80,210,4.18,-0.96,-27,1
1649894554,2022-04-14 02:02,67.74,996.52,1021.83,210,4.27,-1.16,-28,1
1649894857,2022-04-14 02:07,67.77,996.53,1021.83,210,4.18,-1.24,-28,1
1649895159,2022-04-14 02:12,67.86,996.54,1021.84,210,4.15,-1.25,-29,1
1649895462,2022-04-14 02:17,67.41,996.63,1021.93,210,4.13,-1.36,-26,1
1649895765,2022-04-14 02:22,66.52,996.59,1021.89,210,4.10,-1.57,-28,1
1649896067,2022-04-14 02:27,66.64,996.59,1021.89,210,4.04,-1.61,-28,1
1649896369,2022-04-14 02:32,67.29,996.49,1021.79,210,3.90,-1.61,-28,1
1649896671,2022-04-14 02:37,68.77,996.46,1021.76,210,3.83,-1.38,-28,1
1649896971,2022-04-14 02:42,68.96,996.45,1021.75,210,3.94,-1.24,-26,1
1649897274,2022-04-14 02:47,67.07,996.55,1021.85,210,3.98,-1.58,-28,1
1649897575,2022-04-14 02:52,71.31,996.49,1021.79,210,3.84,-0.87,-27,1
1649897877,2022-04-14 02:57,70.15,996.49,1021.79,210,3.66,-1.27,-26,1
1649898179,2022-04-14 03:02,70.94,996.50,1021.80,210,3.67,-1.11,-25,1
1649898481,2022-04-14 03:08,71.60,996.43,1021.73,210,3.60,-1.05,-25,1
1649898783,2022-04-14 03:13,71.97,996.43,1021.73,210,3.49,-1.08,-28,1
1649899085,2022-04-14 03:18,73.10,996.40,1021.70,210,3.48,-0.88,-28,1
1649899386,2022-04-14 03:23,73.87,996.36,1021.66,210,3.15,-1.06,-25,1
1649899688,2022-04-14 03:28,71.65,996.40,1021.70,210,3.26,-1.37,-28,1
1649899990,2022-04-14 03:33,72.17,996.34,1021.64,210,3.26,-1.27,-28,1
1649900292,2022-04-14 03:38,73.88,996.32,1021.62,210,3.15,-1.05,-28,1
1649900592,2022-04-14 03:43,74.03,996.35,1021.65,210,3.01,-1.16,-25,1
1649900894,2022-04-14 03:48,75.50,996.36,1021.66,210,2.88,-1.02,-28,1
1649901197,2022-04-14 03:53,76.12,996.30,1021.60,210,2.86,-0.93,-28,1
1649901499,2022-04-14 03:58,75.23,996.16,1021.46,210,2.73,-1.21,-26,1
1649901801,2022-04-14 04:03,75.60,996.26,1021.56,210,2.61,-1.26,-28,1
1649902104,2022-04-14 04:08,76.93,996.25,1021.55,210,2.23,-1.40,-28,1
1649902406,2022-04-14 04:13,76.67,996.25,1021.55,210,2.33,-1.34,-28,1
1649902708,2022-04-14 04:18,76.41,996.29,1021.59,210,2.25,-1.47,-28,1
1649903010,2022-04-14 04:23,75.65,996.25,1021.55,210,2.32,-1.54,-25,1
1649903312,2022-04-14 04:28,75.07,996.24,1021.55,210,2.36,-1.60,-25,1
1649903613,2022-04-14 04:33,74.46,996.23,1021.53,210,2.27,-1.80,-25,1
1649903915,2022-04-14 04:38,75.38,996.25,1021.55,210,2.29,-1.61,-25,1
1649904520,2022-04-14 04:48,73.65,996.07,1021.37,210,2.35,-1.87,-27,1
1649904822,2022-04-14 04:53,75.91,996.05,1021.35,210,2.35,-1.46,-28,1
1649905125,2022-04-14 04:58,74.12,996.04,1021.34,210,2.42,-1.72,-28,1
1649905427,2022-04-14 05:03,75.00,995.97,1021.27,210,2.51,-1.47,-28,1
1649905729,2022-04-14 05:08,74.57,995.84,1021.14,210,2.31,-1.74,-28,1
1649906031,2022-04-14 05:13,75.85,995.92,1021.22,210,2.30,-1.52,-27,1
1649906333,2022-04-14 05:18,74.46,995.79,1021.09,210,2.36,-1.71,-28,1
1649906635,2022-04-14 05:23,76.66,995.96,1021.26,210,2.33,-1.35,-28,1
1649906938,2022-04-14 05:28,76.52,995.93,1021.23,210,2.32,-1.38,-29,1
1649907240,2022-04-14 05:34,77.31,995.81,1021.11,210,2.29,-1.27,-26,1
1649907543,2022-04-14 05:39,76.38,995.87,1021.17,210,2.09,-1.63,-26,1
1649907846,2022-04-14 05:44,76.28,995.79,1021.09,210,2.03,-1.70,-25,1
1649908148,2022-04-14 05:49,76.13,995.78,1021.08,210,2.02,-1.74,-28,1
1649908450,2022-04-14 05:54,77.22,995.74,1021.04,210,2.03,-1.54,-25,1
1649908752,2022-04-14 05:59,76.33,995.75,1021.05,210,2.12,-1.61,-28,1
1649909054,2022-04-14 06:04,76.68,995.75,1021.05,210,2.19,-1.48,-31,1
1649909356,2022-04-14 06:09,76.99,995.74,1021.04,210,2.22,-1.39,-28,1
1649909659,2022-04-14 06:14,77.07,995.74,1021.04,210,2.29,-1.31,-28,1
1649909961,2022-04-14 06:19,78.15,995.75,1021.05,210,2.46,-0.96,-28,1
1649910263,2022-04-14 06:24,76.50,995.65,1020.95,210,2.38,-1.33,-29,1
1649910565,2022-04-14 06:29,76.13,995.67,1020.97,210,2.54,-1.24,-28,1
1649910867,2022-04-14 06:34,75.92,995.70,1021.00,210,2.64,-1.18,-28,1
1649911169,2022-04-14 06:39,77.62,995.65,1020.95,210,2.75,-0.77,-26,1
1649911471,2022-04-14 06:44,77.24,995.66,1020.96,210,2.79,-0.80,-26,1
1649911773,2022-04-14 06:49,75.35,995.61,1020.91,210,2.84,-1.09,-26,1
1649912074,2022-04-14 06:54,73.65,995.65,1020.95,210,2.93,-1.31,-26,1
1649912376,2022-04-14 06:59,73.05,995.60,1020.90,210,3.10,-1.26,-25,1
1649912678,2022-04-14 07:04,72.20,995.55,1020.86,210,3.15,-1.37,-25,1
1649912980,2022-04-14 07:09,72.41,995.55,1020.85,210,3.21,-1.27,-25,1
1649913281,2022-04-14 07:14,75.64,995.54,1020.85,210,3.26,-0.63,-24,1
1649913584,2022-04-14 07:19,75.80,995.49,1020.80,210,3.25,-0.61,-28,1
1649913886,2022-04-14 07:24,75.43,995.49,1020.79,210,3.54,-0.39,-28,1
1649914188,2022-04-14 07:29,74.70,995.50,1020.80,210,3.50,-0.57,-28,1
1649914490,2022-04-14 07:34,74.79,995.39,1020.69,210,4.00,-0.07,-28,1
1649914790,2022-04-14 07:39,74.98,995.39,1020.69,210,4.22,0.18,-25,1
1649915092,2022-04-14 07:44,74.22,995.43,1020.73,210,4.44,0.25,-28,1
1649915394,2022-04-14 07:49,73.62,995.38,1020.68,210,4.67,0.37,-28,1
1649915697,2022-04-14 07:54,74.89,995.29,1020.60,210,4.89,0.81,-28,1
1649915999,2022-04-14 07:59,74.87,995.38,1020.68,210,4.66,0.59,-28,1
1649916301,2022-04-14 08:05,69.58,995.16,1020.46,210,5.52,0.40,-28,1
1649916603,2022-04-14 08:10,68.22,995.35,1020.65,210,5.87,0.47,-25,1
1649916905,2022-04-14 08:15,66.93,995.39,1020.69,210,6.15,0.47,-25,1
1649917206,2022-04-14 08:20,66.46,995.41,1020.71,210,6.47,0.68,-26,1
1649917810,2022-04-14 08:30,62.17,995.29,1020.59,210,7.09,0.35,-25,1
1649918112,2022-04-14 08:35,59.89,995.22,1020.52,210,7.30,0.03,-27,1
1649918414,2022-04-14 08:40,58.88,995.25,1020.55,210,7.53,0.01,-28,1
1649918715,2022-04-14 08:45,58.35,995.25,1020.55,210,7.74,0.08,-24,1
1649919018,2022-04-14 08:50,58.56,995.24,1020.54,210,8.04,0.42,-28,1
1649919320,2022-04-14 08:55,58.63,995.23,1020.54,210,8.26,0.64,-28,1
1649919622,2022-04-14 09:00,58.17,995.25,1020.56,210,8.53,0.78,-28,1
1649919924,2022-04-14 09:05,57.86,995.22,1020.52,210,8.85,1.01,-29,1
1649920226,2022-04-14 09:10,54.69,995.23,1020.53,210,9.16,0.52,-28,1
1649920529,2022-04-14 09:15,53.19,995.15,1020.45,210,9.47,0.42,-29,1
1649920831,2022-04-14 09:20,51.67,995.09,1020.39,210,9.80,0.33,-28,1
1649921133,2022-04-14 09:25,51.67,995.08,1020.38,210,9.94,0.46,-28,1
1649921435,2022-04-14 09:30,50.92,995.12,1020.42,210,10.29,0.58,-25,1
1649921737,2022-04-14 09:35,51.16,995.12,1020.42,210,10.46,0.80,-24,1
1649922038,2022-04-14 09:40,51.88,995.09,1020.39,210,10.67,1.19,-25,1
1649922340,2022-04-14 09:45,52.04,995.06,1020.36,210,10.89,1.44,-25,1
1649922643,2022-04-14 09:50,50.95,995.07,1020.37,210,11.20,1.43,-28,1
1649922945,2022-04-14 09:55,50.56,994.98,1020.28,210,11.48,1.58,-28,1
1649923249,2022-04-14 10:00,50.40,995.03,1020.33,210,11.71,1.75,-26,1
1649923551,2022-04-14 10:05,49.27,994.58,1019.88,210,11.81,1.53,-28,1
1649923853,2022-04-14 10:10,50.90,995.10,1020.40,210,12.14,2.29,-29,1
1649924155,2022-04-14 10:15,49.40,995.09,1020.39,210,12.42,2.13,-29,1
1649924457,2022-04-14 10:20,48.69,995.06,1020.36,210,12.61,2.10,-28,1
1649924760,2022-04-14 10:26,49.29,995.09,1020.39,210,12.60,2.26,-28,1
1649925062,2022-04-14 10:31,49.01,995.09,1020.39,210,13.05,2.60,-29,1
1649925362,2022-04-14 10:36,48.68,994.70,1020.00,210,13.15,2.59,-26,1
1649925664,2022-04-14 10:41,48.19,995.05,1020.35,210,13.49,2.76,-27,1
1649925966,2022-04-14 10:46,47.63,995.03,1020.33,210,13.71,2.80,-26,1
1649926268,2022-04-14 10:51,47.41,995.02,1020.32,210,13.90,2.91,-25,1
1649926570,2022-04-14 10:56,47.63,995.01,1020.31,210,14.09,3.15,-25,1
1649926873,2022-04-14 11:01,46.68,995.06,1020.36,210,14.31,3.07,-28,1
1649927175,2022-04-14 11:06,46.73,994.49,1019.79,210,14.58,3.33,-28,1
1649927477,2022-04-14 11:11,46.99,994.93,1020.23,210,14.94,3.73,-28,1
1649927779,2022-04-14 11:16,45.71,994.68,1019.98,210,15.19,3.57,-28,1
1649928081,2022-04-14 11:21,44.97,994.79,1020.10,210,15.40,3.53,-28,1
1649928384,2022-04-14 11:26,44.67,994.64,1019.94,210,15.73,3.73,-28,1
1649928686,2022-04-14 11:31,44.35,994.52,1019.82,210,15.74,3.64,-27,1
1649928988,2022-04-14 11:36,44.32,994.62,1019.92,210,16.19,4.04,-29,1
1649929290,2022-04-14 11:41,43.60,994.56,1019.86,210,16.38,3.98,-28,1
1649929592,2022-04-14 11:46,43.22,994.53,1019.83,210,16.77,4.21,-25,1
1649929894,2022-04-14 11:51,42.05,994.43,1019.73,210,17.08,4.10,-27,1
1649930196,2022-04-14 11:56,41.06,994.42,1019.72,210,17.43,4.08,-26,1
1649930500,2022-04-14 12:01,41.15,994.31,1019.61,210,17.42,4.10,-26,1
1649930803,2022-04-14 12:06,41.12,994.21,1019.51,210,17.88,4.50,-28,1
1649931105,2022-04-14 12:11,40.42,994.22,1019.53,210,17.98,4.35,-29,1
1649931407,2022-04-14 12:16,39.92,994.16,1019.46,210,18.22,4.39,-27,1
1649931708,2022-04-14 12:21,39.80,994.14,1019.44,210,18.25,4.37,-26,1
1649932010,2022-04-14 12:26,39.77,994.09,1019.39,210,18.66,4.72,-26,1
1649932313,2022-04-14 12:31,38.78,994.04,1019.34,210,18.67,4.37,-26,1
1649932614,2022-04-14 12:36,39.89,994.03,1019.33,210,18.90,4.98,-26,1
1649932918,2022-04-14 12:41,37.29,993.92,1019.22,210,19.21,4.29,-26,1
1649933222,2022-04-14 12:47,37.36,993.85,1019.15,210,19.34,4.44,-28,1
1649933524,2022-04-14 12:52,37.07,993.81,1019.11,210,19.49,4.46,-29,1
1649933826,2022-04-14 12:57,35.58,993.76,1019.06,210,19.83,4.18,-26,1
1649934127,2022-04-14 13:02,36.55,993.78,1019.08,210,19.88,4.60,-26,1
1649934431,2022-04-14 13:07,35.15,993.68,1018.98,210,20.34,4.45,-26,1
1649934733,2022-04-14 13:12,35.76,993.68,1018.98,210,20.37,4.73,-28,1
1649935035,2022-04-14 13:17,35.90,993.61,1018.91,210,20.62,5.00,-26,1
1649935337,2022-04-14 13:22,34.58,993.62,1018.92,210,20.61,4.46,-28,1
1649935639,2022-04-14 13:27,34.99,993.57,1018.88,210,20.79,4.79,-26,1
1649936244,2022-04-14 13:37,34.01,993.51,1018.81,210,20.70,4.30,-28,1
1649936851,2022-04-14 13:47,33.51,993.40,1018.70,210,21.19,4.52,-28,1
1649937153,2022-04-14 13:52,34.13,993.40,1018.70,210,20.89,4.52,-26,1
1649937455,2022-04-14 13:57,34.01,993.30,1018.61,210,21.16,4.70,-27,1
1649937755,2022-04-14 14:02,35.22,993.25,1018.55,210,21.07,5.13,-27,1
1649938057,2022-04-14 14:07,33.73,993.15,1018.45,210,21.56,4.93,-27,1
1649938359,2022-04-14 14:12,33.08,993.10,1018.40,210,21.83,4.89,-26,1
1649938660,2022-04-14 14:17,33.48,993.04,1018.34,210,22.01,5.23,-27,1
1649938962,2022-04-14 14:22,33.66,993.06,1018.36,210,21.44,4.80,-27,1
1649939262,2022-04-14 14:27,31.68,992.88,1018.18,210,22.64,4.98,-27,1
1649939564,2022-04-14 14:32,30.84,992.81,1018.11,210,23.00,4.91,-27,1
1649939865,2022-04-14 14:37,30.59,992.84,1018.14,210,22.84,4.66,-27,1
1649940167,2022-04-14 14:42,30.09,992.82,1018.12,210,23.20,4.73,-28,1
1649940471,2022-04-14 14:47,30.33,992.43,1017.73,210,23.06,4.72,-27,1
1649940774,2022-04-14 14:52,30.95,992.72,1018.02,210,22.76,4.75,-26,1
1649941076,2022-04-14 14:57,29.72,992.60,1017.90,210,22.96,4.35,-28,1
1649941377,2022-04-14 15:02,30.80,992.49,1017.80,210,22.98,4.87,-29,1
1649941679,2022-04-14 15:07,30.88,992.45,1017.75,210,23.03,4.95,-28,1
1649941982,2022-04-14 15:13,27.47,992.36,1017.66,210,23.69,3.85,-28,1
1649942283,2022-04-14 15:18,27.88,992.31,1017.62,210,23.85,4.20,-29,1
1649942585,2022-04-14 15:23,26.82,992.30,1017.60,210,23.51,3.36,-27,1
1649942887,2022-04-14 15:28,26.68,992.16,1017.46,210,23.70,3.45,-28,1
1649943189,2022-04-14 15:33,26.71,992.22,1017.52,210,23.89,3.62,-30,1
1649943491,2022-04-14 15:38,26.09,992.13,1017.43,210,23.91,3.31,-28,1
1649943793,2022-04-14 15:43,25.54,992.03,1017.33,210,24.29,3.33,-30,1
1649944097,2022-04-14 15:48,26.64,992.09,1017.39,210,24.13,3.79,-31,1
1649944399,2022-04-14 15:53,25.15,992.15,1017.45,210,24.27,3.09,-30,1
1649944701,2022-04-14 15:58,25.73,992.13,1017.43,210,24.26,3.41,-28,1
1649945003,2022-04-14 16:03,26.45,992.00,1017.30,210,24.47,3.98,-31,1
1649945305,2022-04-14 16:08,25.62,992.03,1017.33,210,24.47,3.53,-28,1
1649945607,2022-04-14 16:13,25.15,992.08,1017.38,210,24.54,3.32,-31,1
1649945909,2022-04-14 16:18,25.54,992.02,1017.33,210,24.78,3.74,-31,1
1649946211,2022-04-14 16:23,26.20,992.03,1017.33,210,24.57,3.93,-31,1
1649946513,2022-04-14 16:28,26.16,991.98,1017.28,210,24.63,3.96,-29,1
1649946815,2022-04-14 16:33,24.57,991.97,1017.27,210,24.77,3.19,-28,1
1649947115,2022-04-14 16:38,25.71,991.94,1017.24,210,24.78,3.84,-28,1
1649947417,2022-04-14 16:43,25.17,991.94,1017.24,210,25.10,3.81,-28,1
1649947721,2022-04-14 16:48,26.12,991.96,1017.26,210,24.94,4.20,-30,1
1649948023,2022-04-14 16:53,24.84,991.62,1016.92,210,25.36,3.84,-31,1
1649948325,2022-04-14 16:58,24.01,991.83,1017.13,210,25.13,3.16,-31,1
1649948627,2022-04-14 17:03,23.94,991.82,1017.12,210,25.10,3.10,-30,1
1649948930,2022-04-14 17:08,25.20,991.80,1017.10,210,25.14,3.86,-31,1
1649949231,2022-04-14 17:13,23.76,991.68,1016.98,210,26.47,4.14,-28,1
1649949533,2022-04-14 17:18,25.73,991.70,1017.00,210,25.30,4.29,-31,1
1649949836,2022-04-14 17:23,26.31,991.67,1016.97,210,25.40,4.69,-31,1
1649950138,2022-04-14 17:28,25.95,991.75,1017.05,210,25.20,4.33,-31,1
1649950438,2022-04-14 17:33,25.19,991.69,1016.99,210,25.15,3.86,-28,1
1649950740,2022-04-14 17:39,26.29,991.63,1016.93,210,24.81,4.18,-31,1
1649951043,2022-04-14 17:44,25.89,991.62,1016.92,210,25.07,4.19,-31,1
1649951344,2022-04-14 17:49,28.33,991.58,1016.88,210,24.93,5.35,-28,1
1649951646,2022-04-14 17:54,27.61,991.64,1016.94,210,24.39,4.52,-28,1
1649951948,2022-04-14 17:59,26.83,991.66,1016.96,210,24.74,4.41,-28,1
1649952548,2022-04-14 18:09,27.98,991.71,1017.01,210,24.87,5.12,-27,1
1649952849,2022-04-14 18:14,27.85,991.62,1016.92,210,24.38,4.64,-27,1
1649953151,2022-04-14 18:19,28.25,991.62,1016.92,210,24.48,4.93,-27,1
1649953453,2022-04-14 18:24,30.03,991.63,1016.93,210,24.03,5.42,-27,1
1649953755,2022-04-14 18:29,31.48,991.58,1016.88,210,23.88,5.97,-29,1
1649954057,2022-04-14 18:34,30.78,991.55,1016.85,210,23.51,5.32,-29,1
1649954359,2022-04-14 18:39,32.62,991.63,1016.93,210,23.12,5.82,-27,1
1649954660,2022-04-14 18:44,34.01,991.67,1016.97,210,22.23,5.64,-28,1
1649954962,2022-04-14 18:49,35.52,991.69,1016.99,210,21.64,5.75,-27,1
1649955264,2022-04-14 18:54,34.83,991.69,1016.99,210,20.78,4.71,-26,1
1649955566,2022-04-14 18:59,36.02,991.73,1017.03,210,20.13,4.62,-27,1
1649955868,2022-04-14 19:04,37.19,991.32,1016.62,210,19.61,4.61,-26,1
1649956170,2022-04-14 19:09,36.61,991.76,1017.06,210,19.34,4.15,-26,1
1649956471,2022-04-14 19:14,37.23,991.77,1017.07,210,19.08,4.16,-26,1
1649956773,2022-04-14 19:19,37.06,991.82,1017.13,210,18.70,3.76,-26,1
1649957075,2022-04-14 19:24,37.27,991.80,1017.11,210,18.40,3.57,-26,1
1649957377,2022-04-14 19:29,34.96,991.89,1017.19,210,19.18,3.35,-28,1
1649957678,2022-04-14 19:34,36.38,991.92,1017.22,210,18.57,3.37,-26,1
1649957980,2022-04-14 19:39,36.00,991.88,1017.18,210,18.45,3.12,-25,1
1649958282,2022-04-14 19:44,36.20,992.02,1017.32,210,18.38,3.14,-28,1
1649958584,2022-04-14 19:49,40.14,992.05,1017.35,210,17.28,3.62,-26,1
1649958886,2022-04-14 19:54,41.18,992.13,1017.43,210,16.98,3.71,-26,1
1649959187,2022-04-14 19:59,41.81,992.15,1017.45,210,16.81,3.78,-26,1
1649959489,2022-04-14 20:04,41.18,992.17,1017.47,210,16.78,3.53,-28,1
1649959792,2022-04-14 20:09,40.19,992.18,1017.48,210,16.91,3.31,-28,1
1649960094,2022-04-14 20:14,40.02,992.20,1017.50,210,16.96,3.29,-29,1
1649960396,2022-04-14 20:19,40.32,992.22,1017.52,210,16.88,3.32,-28,1
1649960698,2022-04-14 20:24,40.64,992.23,1017.53,210,16.77,3.34,-26,1
1649961000,2022-04-14 20:30,41.21,992.19,1017.49,210,16.59,3.37,-27,1
1649961301,2022-04-14 20:35,40.75,992.19,1017.50,210,16.43,3.07,-28,1
1649961603,2022-04-14 20:40,41.19,992.22,1017.52,210,16.35,3.15,-26,1
1649961905,2022-04-14 20:45,44.31,992.22,1017.52,210,16.04,3.90,-25,1
1649962206,2022-04-14 20:50,43.59,992.18,1017.48,210,16.01,3.64,-26,1
1649962509,2022-04-14 20:55,44.93,992.15,1017.45,210,15.86,3.94,-28,1
1649962811,2022-04-14 21:00,44.14,992.16,1017.46,210,15.79,3.62,-29,1
1649963112,2022-04-14 21:05,43.50,992.15,1017.45,210,15.79,3.41,-26,1
1649963414,2022-04-14 21:10,41.46,992.20,1017.50,210,16.18,3.09,-26,1
1649963716,2022-04-14 21:15,41.71,992.19,1017.49,210,16.04,3.04,-28,1
1649964019,2022-04-14 21:20,40.87,992.17,1017.48,210,16.04,2.76,-28,1
1649964320,2022-04-14 21:25,43.03,992.21,1017.51,210,16.04,3.49,-27,1
1649964622,2022-04-14 21:30,44.82,992.18,1017.49,210,15.74,3.79,-26,1
1649964924,2022-04-14 21:35,46.61,992.19,1017.49,210,15.57,4.19,-26,1
1649965226,2022-04-14 21:40,45.46,992.14,1017.44,210,15.52,3.79,-26,1
1649965527,2022-04-14 21:45,42.46,992.11,1017.41,210,15.46,2.77,-25,1
1649965830,2022-04-14 21:50,50.21,992.16,1017.46,210,15.09,4.82,-28,1
1649966133,2022-04-14 21:55,47.52,992.14,1017.44,210,14.89,3.85,-29,1
1649966435,2022-04-14 22:00,43.62,992.09,1017.39,210,15.17,2.89,-25,1
1649966738,2022-04-14 22:05,42.44,992.01,1017.31,210,15.31,2.63,-26,1
1649967040,2022-04-14 22:10,42.90,991.97,1017.27,210,15.24,2.72,-28,1
1649967342,2022-04-14 22:15,46.09,991.96,1017.27,210,14.97,3.49,-26,1
1649967645,2022-04-14 22:20,43.40,992.06,1017.36,210,15.26,2.90,-28,1
1649967947,2022-04-14 22:25,44.08,992.00,1017.31,210,15.04,2.92,-25,1
1649968552,2022-04-14 22:35,44.86,992.15,1017.45,210,15.23,3.34,-25,1
1649968853,2022-04-14 22:40,45.27,992.17,1017.47,210,15.17,3.42,-25,1
1649969156,2022-04-14 22:45,47.69,992.06,1017.36,210,14.65,3.68,-28,1
1649969458,2022-04-14 22:50,48.21,992.11,1017.41,210,14.64,3.82,-26,1
1649969760,2022-04-14 22:56,47.41,992.08,1017.38,210,14.70,3.64,-27,1
1649970062,2022-04-14 23:01,48.33,992.11,1017.42,210,14.61,3.83,-28,1
1649970365,2022-04-14 23:06,47.38,992.13,1017.43,210,14.71,3.64,-28,1
1649970666,2022-04-14 23:11,48.36,992.06,1017.36,210,14.50,3.74,-26,1
1649970968,2022-04-14 23:16,49.82,992.13,1017.43,210,14.02,3.72,-25,1
1649971270,2022-04-14 23:21,50.67,992.14,1017.44,210,13.98,3.92,-25,1
1649971572,2022-04-14 23:26,50.37,992.19,1017.49,210,13.68,3.56,-27,1
1649971874,2022-04-14 23:31,51.41,992.16,1017.46,210,13.57,3.75,-29,1
1649972177,2022-04-14 23:36,51.46,992.15,1017.45,210,13.58,3.77,-28,1
1649972479,2022-04-14 23:41,51.33,992.06,1017.36,210,13.56,3.72,-28,1
1649972781,2022-04-14 23:46,52.52,992.03,1017.33,210,13.40,3.90,-29,1
1649973083,2022-04-14 23:51,53.48,992.07,1017.37,210,13.16,3.93,-27,1
1649973386,2022-04-14 23:56,54.69,992.16,1017.46,210,12.83,3.94,-28,1