1649973688,2022-04-15 00:01,57.09,992.29,1017.60,210,12.59,4.33,-28,1
1649973990,2022-04-15 00:06,57.09,992.29,1017.59,210,12.56,4.30,-29,1
1649974292,2022-04-15 00:11,57.48,992.26,1017.56,210,12.58,4.42,-29,1
1649974595,2022-04-15 00:16,56.01,992.13,1017.43,210,12.77,4.23,-29,1
1649974897,2022-04-15 00:21,56.93,992.00,1017.30,210,12.81,4.50,-29,1
1649975200,2022-04-15 00:26,55.93,992.13,1017.43,210,12.82,4.25,-26,1
1649975501,2022-04-15 00:31,58.00,992.13,1017.43,210,12.57,4.54,-25,1
1649975804,2022-04-15 00:36,58.52,992.12,1017.42,210,12.46,4.56,-28,1
1649976409,2022-04-15 00:46,59.71,992.14,1017.44,210,12.08,4.49,-28,1
1649976711,2022-04-15 00:51,60.87,992.13,1017.43,210,11.86,4.56,-28,1
1649977013,2022-04-15 00:56,61.91,992.15,1017.45,210,11.70,4.65,-29,1
1649977315,2022-04-15 01:01,62.53,992.16,1017.46,210,11.60,4.70,-29,1
1649977618,2022-04-15 01:06,63.07,992.19,1017.49,210,11.59,4.81,-26,1
1649977920,2022-04-15 01:12,63.72,992.23,1017.53,210,11.54,4.91,-28,1
1649978222,2022-04-15 01:17,63.17,992.33,1017.63,210,11.66,4.90,-28,1
1649978524,2022-04-15 01:22,63.73,992.34,1017.64,210,11.46,4.84,-28,1
1649978826,2022-04-15 01:27,63.83,992.31,1017.61,210,11.49,4.89,-28,1
1649979128,2022-04-15 01:32,65.24,992.28,1017.59,210,11.45,5.17,-26,1
1649979430,2022-04-15 01:37,65.62,992.33,1017.63,210,11.39,5.19,-27,1
1649979731,2022-04-15 01:42,65.14,992.26,1017.56,210,11.42,5.11,-25,1
1649980033,2022-04-15 01:47,65.06,992.30,1017.60,210,11.43,5.11,-25,1
1649980335,2022-04-15 01:52,65.90,992.34,1017.65,210,11.38,5.24,-26,1
1649980637,2022-04-15 01:57,65.23,992.36,1017.66,210,11.53,5.24,-25,1
1649980938,2022-04-15 02:02,64.63,992.30,1017.61,210,11.69,5.26,-25,1
1649981240,2022-04-15 02:07,65.73,992.36,1017.66,210,11.59,5.41,-29,1
1649981543,2022-04-15 02:12,64.65,992.42,1017.72,210,11.75,5.32,-29,1
1649981845,2022-04-15 02:17,64.28,992.29,1017.59,210,11.86,5.34,-29,1
1649982147,2022-04-15 02:22,65.00,992.29,1017.59,210,11.77,5.42,-29,1
1649982447,2022-04-15 02:27,65.25,992.30,1017.60,210,11.77,5.47,-25,1
1649982749,2022-04-15 02:32,66.18,992.43,1017.73,210,11.67,5.58,-29,1
1649983051,2022-04-15 02:37,67.07,992.39,1017.69,210,11.59,5.70,-29,1
1649983353,2022-04-15 02:42,66.57,992.34,1017.65,210,11.72,5.71,-28,1
1649983655,2022-04-15 02:47,68.06,992.37,1017.68,210,11.51,5.83,-29,1
1649983957,2022-04-15 02:52,69.39,992.41,1017.71,210,11.42,6.03,-26,1
1649984260,2022-04-15 02:57,69.38,992.44,1017.74,210,11.46,6.06,-29,1
1649984562,2022-04-15 03:02,70.14,992.42,1017.72,210,11.45,6.21,-29,1
1649984864,2022-04-15 03:07,69.79,992.38,1017.68,210,11.41,6.10,-26,1
1649985165,2022-04-15 03:12,69.44,992.35,1017.65,210,11.41,6.03,-26,1
1649985467,2022-04-15 03:17,70.74,992.41,1017.71,210,11.22,6.11,-25,1
1649985769,2022-04-15 03:22,72.51,992.48,1017.78,210,11.10,6.36,-27,1
1649986070,2022-04-15 03:27,71.98,992.52,1017.82,210,11.01,6.16,-27,1
1649986372,2022-04-15 03:32,73.68,992.58,1017.88,210,10.90,6.40,-29,1
1649986675,2022-04-15 03:37,72.13,992.57,1017.87,210,10.92,6.11,-30,1
1649986978,2022-04-15 03:42,73.71,992.56,1017.86,210,10.82,6.32,-28,1
1649987279,2022-04-15 03:47,73.23,992.62,1017.92,210,10.78,6.19,-26,1
1649987581,2022-04-15 03:53,73.31,992.69,1017.99,210,10.75,6.18,-25,1
1649987882,2022-04-15 03:58,72.92,992.78,1018.08,210,10.75,6.10,-26,1
1649988185,2022-04-15 04:03,73.05,992.70,1018.01,210,10.83,6.20,-26,1
1649988487,2022-04-15 04:08,73.20,992.70,1018.00,210,10.83,6.23,-29,1
1649988789,2022-04-15 04:13,74.42,992.68,1017.99,210,10.73,6.38,-30,1
1649989091,2022-04-15 04:18,75.53,992.70,1018.00,210,10.59,6.46,-29,1
1649989394,2022-04-15 04:23,74.84,992.60,1017.91,210,10.76,6.49,-29,1
1649989694,2022-04-15 04:28,76.64,992.62,1017.93,210,10.66,6.74,-25,1
1649989996,2022-04-15 04:33,77.46,992.66,1017.96,210,10.51,6.74,-28,1
1649990298,2022-04-15 04:38,77.71,992.68,1017.98,210,10.52,6.80,-25,1
1649990599,2022-04-15 04:43,78.49,992.62,1017.92,210,10.51,6.94,-26,1
1649990901,2022-04-15 04:48,82.84,992.66,1017.97,210,10.33,7.55,-27,1
1649991506,2022-04-15 04:58,86.22,992.51,1017.81,210,10.12,7.93,-28,1
1649991806,2022-04-15 05:03,86.87,992.66,1017.97,210,10.11,8.03,-27,1
1649992108,2022-04-15 05:08,87.81,992.69,1017.99,210,10.10,8.18,-29,1
1649992410,2022-04-15 05:13,87.83,992.66,1017.96,210,10.06,8.14,-30,1
1649992713,2022-04-15 05:18,88.22,992.68,1017.98,210,10.07,8.22,-29,1
1649993015,2022-04-15 05:23,90.44,992.75,1018.06,210,9.85,8.37,-30,1
1649993315,2022-04-15 05:28,89.33,992.82,1018.12,210,9.92,8.25,-27,1
1649993617,2022-04-15 05:33,89.00,992.92,1018.22,210,10.00,8.28,-29,1
1649993919,2022-04-15 05:38,90.01,992.98,1018.29,210,9.91,8.36,-29,1
1649994221,2022-04-15 05:43,86.24,993.05,1018.35,210,10.45,8.26,-29,1
1649994524,2022-04-15 05:48,85.93,993.05,1018.35,210,10.38,8.14,-29,1
1649994824,2022-04-15 05:53,86.94,992.90,1018.20,210,10.33,8.26,-26,1
1649995126,2022-04-15 05:58,87.84,992.89,1018.19,210,10.34,8.42,-29,1
1649995428,2022-04-15 06:03,86.80,992.91,1018.21,210,10.28,8.19,-29,1
1649995730,2022-04-15 06:08,87.93,993.04,1018.34,210,10.15,8.25,-28,1
1649996031,2022-04-15 06:13,87.40,993.10,1018.40,210,10.19,8.20,-26,1
1649996334,2022-04-15 06:18,88.33,993.11,1018.41,210,10.12,8.29,-26,1
1649996635,2022-04-15 06:23,87.87,993.09,1018.39,210,10.26,8.35,-27,1
1649996937,2022-04-15 06:28,89.24,993.19,1018.49,210,10.24,8.56,-26,1
1649997239,2022-04-15 06:33,93.61,993.26,1018.56,210,9.66,8.69,-28,1
1649997541,2022-04-15 06:39,92.30,993.23,1018.54,210,10.01,8.83,-29,1
1649997844,2022-04-15 06:44,94.86,993.31,1018.61,210,9.65,8.87,-27,1
1649998146,2022-04-15 06:49,97.64,993.38,1018.68,210,9.28,8.93,-30,1
1649998448,2022-04-15 06:54,98.70,993.38,1018.68,210,9.39,9.20,-30,1
1649998750,2022-04-15 06:59,100.00,993.42,1018.73,210,9.24,9.25,-33,1
1649999052,2022-04-15 07:04,100.00,993.49,1018.79,210,9.45,9.46,-31,1
1649999354,2022-04-15 07:09,100.00,993.45,1018.75,210,9.16,9.17,-31,1
1649999656,2022-04-15 07:14,100.00,993.48,1018.78,210,9.18,9.19,-30,1
1649999959,2022-04-15 07:19,100.00,993.49,1018.79,210,9.17,9.18,-31,1
1650000260,2022-04-15 07:24,100.00,993.49,1018.79,210,8.90,8.91,-28,1
1650000562,2022-04-15 07:29,100.00,993.49,1018.79,210,9.22,9.23,-31,1
1650000864,2022-04-15 07:34,100.00,993.35,1018.65,210,9.34,9.35,-28,1
1650001166,2022-04-15 07:39,100.00,992.95,1018.25,210,9.40,9.41,-29,1
1650001467,2022-04-15 07:44,100.00,993.19,1018.49,210,9.56,9.57,-28,1
1650001767,2022-04-15 07:49,100.00,992.98,1018.28,210,9.64,9.65,-28,1
1650002069,2022-04-15 07:54,100.00,993.21,1018.51,210,9.84,9.85,-27,1
1650002371,2022-04-15 07:59,100.00,993.15,1018.45,210,9.74,9.75,-30,1
1650002673,2022-04-15 08:04,100.00,993.52,1018.82,210,9.88,9.89,-30,1
1650002975,2022-04-15 08:09,100.00,993.53,1018.83,210,9.86,9.87,-30,1
1650003278,2022-04-15 08:14,100.00,993.40,1018.70,210,9.87,9.88,-28,1
1650003580,2022-04-15 08:19,100.00,993.54,1018.84,210,9.98,9.99,-30,1
1650003882,2022-04-15 08:24,100.00,993.55,1018.85,210,10.00,10.01,-30,1
1650004184,2022-04-15 08:29,100.00,993.57,1018.87,210,10.11,10.12,-29,1
1650004486,2022-04-15 08:34,100.00,993.56,1018.86,210,10.14,10.15,-30,1
1650004788,2022-04-15 08:39,100.00,993.58,1018.88,210,10.24,10.25,-27,1
1650005090,2022-04-15 08:44,100.00,993.51,1018.81,210,10.15,10.16,-29,1
1650005392,2022-04-15 08:49,100.00,993.53,1018.83,210,10.26,10.27,-30,1
1650005694,2022-04-15 08:54,100.00,993.58,1018.88,210,10.41,10.42,-27,1
1650005996,2022-04-15 08:59,100.00,993.52,1018.82,210,10.50,10.51,-27,1
1650006297,2022-04-15 09:04,100.00,993.19,1018.49,210,10.61,10.62,-27,1
1650006599,2022-04-15 09:09,100.00,993.54,1018.85,210,10.68,10.69,-28,1
1650006901,2022-04-15 09:15,100.00,993.62,1018.92,210,10.42,10.43,-31,1
1650007203,2022-04-15 09:20,100.00,993.66,1018.96,210,10.50,10.51,-28,1
1650007505,2022-04-15 09:25,100.00,993.64,1018.94,210,10.61,10.62,-31,1
1650007807,2022-04-15 09:30,100.00,993.65,1018.95,210,10.49,10.50,-31,1
1650008109,2022-04-15 09:35,100.00,993.70,1019.00,210,10.46,10.47,-31,1
1650008411,2022-04-15 09:40,100.00,993.58,1018.88,210,10.49,10.50,-31,1
1650008713,2022-04-15 09:45,100.00,993.73,1019.03,210,10.67,10.68,-31,1
1650009015,2022-04-15 09:50,100.00,993.71,1019.01,210,10.68,10.69,-31,1
1650009317,2022-04-15 09:55,100.00,993.72,1019.02,210,11.12,11.13,-31,1
1650009619,2022-04-15 10:00,100.00,993.81,1019.11,210,11.00,11.01,-31,1
1650009922,2022-04-15 10:05,100.00,992.69,1017.99,210,11.08,11.09,-30,1
1650010224,2022-04-15 10:10,100.00,993.72,1019.03,210,11.47,11.48,-30,1
1650010526,2022-04-15 10:15,100.00,993.78,1019.08,210,11.29,11.30,-30,1
1650010827,2022-04-15 10:20,100.00,993.75,1019.05,210,11.56,11.57,-27,1
1650011129,2022-04-15 10:25,100.00,993.75,1019.05,210,11.71,11.72,-27,1
1650011431,2022-04-15 10:30,98.73,993.46,1018.76,210,11.50,11.32,-26,1
1650012036,2022-04-15 10:40,97.47,993.80,1019.10,210,11.67,11.29,-29,1
1650012338,2022-04-15 10:45,97.39,993.81,1019.12,210,11.80,11.41,-30,1
1650012640,2022-04-15 10:50,97.02,993.87,1019.17,210,11.86,11.41,-27,1
1650012942,2022-04-15 10:55,95.79,993.90,1019.20,210,11.60,10.96,-31,1
1650013245,2022-04-15 11:00,97.29,993.88,1019.19,210,11.25,10.85,-29,1
1650013548,2022-04-15 11:05,98.15,993.91,1019.21,210,11.22,10.95,-29,1
1650013850,2022-04-15 11:10,98.49,993.97,1019.27,210,11.37,11.15,-28,1
1650014151,2022-04-15 11:15,95.58,993.90,1019.20,210,11.85,11.18,-28,1
1650014453,2022-04-15 11:20,92.31,993.90,1019.20,210,12.47,11.27,-28,1
1650014755,2022-04-15 11:25,88.88,994.01,1019.31,210,12.26,10.49,-28,1
1650015056,2022-04-15 11:30,87.97,994.00,1019.31,210,12.00,10.08,-28,1
1650015359,2022-04-15 11:35,89.51,994.00,1019.30,210,12.12,10.46,-28,1
1650015659,2022-04-15 11:40,89.02,993.88,1019.18,210,12.18,10.43,-27,1
1650015962,2022-04-15 11:46,88.45,993.94,1019.24,210,12.51,10.66,-30,1
1650016264,2022-04-15 11:51,85.39,994.13,1019.44,210,12.10,9.73,-28,1
1650016566,2022-04-15 11:56,86.36,993.97,1019.27,210,11.91,9.72,-27,1
1650016868,2022-04-15 12:01,83.91,993.78,1019.08,210,12.38,9.75,-30,1
1650017170,2022-04-15 12:06,84.76,993.94,1019.25,210,12.42,9.94,-26,1
1650017471,2022-04-15 12:11,80.95,993.89,1019.19,210,12.36,9.19,-27,1
1650017773,2022-04-15 12:16,82.47,993.84,1019.14,210,12.46,9.57,-26,1
1650018075,2022-04-15 12:21,81.39,993.92,1019.22,210,12.51,9.42,-30,1
1650018377,2022-04-15 12:26,78.25,993.89,1019.19,210,12.75,9.07,-26,1
1650018679,2022-04-15 12:31,76.58,993.82,1019.12,210,12.88,8.88,-26,1
1650018980,2022-04-15 12:36,74.79,993.79,1019.09,210,12.94,8.59,-27,1
1650019282,2022-04-15 12:41,70.70,993.84,1019.14,210,12.86,7.68,-27,1
1650019584,2022-04-15 12:46,71.93,993.78,1019.08,210,13.05,8.12,-26,1
1650019885,2022-04-15 12:51,71.13,993.73,1019.03,210,13.08,7.98,-26,1
1650020187,2022-04-15 12:56,69.38,993.72,1019.02,210,13.30,7.83,-26,1
1650020489,2022-04-15 13:01,71.16,993.58,1018.88,210,13.80,8.68,-29,1
1650020792,2022-04-15 13:06,70.43,993.64,1018.94,210,13.70,8.43,-27,1
1650021094,2022-04-15 13:11,68.71,993.55,1018.85,210,14.24,8.58,-29,1
1650021396,2022-04-15 13:16,68.12,993.58,1018.88,210,14.10,8.32,-29,1
1650021698,2022-04-15 13:21,62.95,993.59,1018.89,210,13.67,6.76,-29,1
1650022001,2022-04-15 13:26,66.75,993.54,1018.84,210,14.00,7.93,-26,1
1650022303,2022-04-15 13:31,64.53,993.52,1018.82,210,14.19,7.61,-30,1
1650022605,2022-04-15 13:36,66.35,993.56,1018.86,210,13.88,7.72,-29,1
1650022906,2022-04-15 13:41,64.49,993.49,1018.79,210,14.03,7.45,-27,1
1650023208,2022-04-15 13:46,64.69,993.41,1018.71,210,14.33,7.78,-26,1
1650023510,2022-04-15 13:51,64.48,993.36,1018.66,210,14.77,8.15,-27,1
1650023812,2022-04-15 13:56,62.04,993.34,1018.64,210,14.28,7.12,-27,1
1650024113,2022-04-15 14:01,64.41,993.27,1018.57,210,14.18,7.58,-26,1
1650024416,2022-04-15 14:06,63.71,993.28,1018.58,210,14.07,7.31,-26,1
1650024718,2022-04-15 14:11,63.88,993.32,1018.62,210,13.77,7.07,-27,1
1650025020,2022-04-15 14:17,65.04,993.25,1018.55,210,13.78,7.34,-26,1
1650025323,2022-04-15 14:22,63.22,993.19,1018.49,210,14.10,7.23,-28,1
1650025624,2022-04-15 14:27,63.91,993.19,1018.49,210,14.46,7.73,-26,1
1650025926,2022-04-15 14:32,67.07,993.19,1018.49,210,14.40,8.38,-27,1
1650026228,2022-04-15 14:37,61.05,993.15,1018.45,210,14.72,7.30,-28,1
1650026529,2022-04-15 14:42,59.62,993.10,1018.40,210,15.43,7.62,-26,1
1650026832,2022-04-15 14:47,59.22,993.12,1018.42,210,15.21,7.32,-26,1
1650027133,2022-04-15 14:52,62.13,993.07,1018.37,210,15.55,8.34,-26,1
1650027435,2022-04-15 14:57,59.63,993.22,1018.52,210,15.05,7.27,-26,1
1650027737,2022-04-15 15:02,62.59,993.18,1018.49,210,15.28,8.20,-27,1
1650028039,2022-04-15 15:07,59.23,993.40,1018.70,210,14.88,7.01,-29,1
1650028341,2022-04-15 15:12,62.63,993.31,1018.61,210,14.15,7.14,-30,1
1650028643,2022-04-15 15:17,68.14,993.38,1018.68,210,13.77,8.01,-26,1
1650028945,2022-04-15 15:22,71.55,993.38,1018.68,210,13.42,8.39,-27,1
1650029247,2022-04-15 15:27,71.19,993.43,1018.73,210,12.93,7.85,-25,1
1650029548,2022-04-15 15:32,74.42,993.43,1018.73,210,12.65,8.23,-26,1
1650029850,2022-04-15 15:37,70.12,993.48,1018.78,210,12.31,7.03,-26,1
1650030151,2022-04-15 15:42,67.81,993.41,1018.71,210,12.84,7.05,-26,1
1650030454,2022-04-15 15:47,67.83,993.42,1018.72,210,13.60,7.78,-29,1
1650030756,2022-04-15 15:52,63.88,993.36,1018.66,210,13.88,7.17,-29,1
1650031057,2022-04-15 15:57,64.37,993.40,1018.70,210,13.66,7.07,-26,1
1650031360,2022-04-15 16:02,66.18,993.38,1018.68,210,13.60,7.42,-30,1
1650031661,2022-04-15 16:07,68.30,993.47,1018.77,210,13.09,7.39,-26,1
1650032263,2022-04-15 16:17,69.60,993.47,1018.77,210,13.08,7.66,-26,1
1650032565,2022-04-15 16:22,68.75,993.52,1018.82,210,13.34,7.73,-26,1
1650032866,2022-04-15 16:27,66.93,993.52,1018.82,210,13.92,7.89,-26,1
1650033168,2022-04-15 16:32,66.17,993.49,1018.79,210,13.66,7.47,-26,1
1650033470,2022-04-15 16:37,64.65,993.50,1018.80,210,13.32,6.81,-26,1
1650033771,2022-04-15 16:42,64.57,993.50,1018.80,210,14.26,7.69,-26,1
1650034073,2022-04-15 16:47,64.62,993.63,1018.93,210,13.73,7.20,-32,1
1650034375,2022-04-15 16:52,68.54,993.65,1018.96,210,12.94,7.30,-28,1
1650034677,2022-04-15 16:57,72.66,993.70,1019.00,210,12.58,7.81,-26,1
1650034979,2022-04-15 17:02,74.56,993.70,1019.00,210,12.19,7.81,-26,1
1650035280,2022-04-15 17:08,73.64,993.75,1019.05,210,11.83,7.28,-26,1
1650035582,2022-04-15 17:13,76.01,993.74,1019.04,210,11.69,7.61,-26,1
1650035884,2022-04-15 17:18,76.06,993.85,1019.15,210,11.64,7.57,-26,1
1650036185,2022-04-15 17:23,76.53,993.74,1019.04,210,11.64,7.67,-26,1
1650036488,2022-04-15 17:28,78.09,993.77,1019.07,210,11.77,8.09,-29,1
1650036789,2022-04-15 17:33,75.18,993.80,1019.10,210,11.72,7.48,-26,1
1650037091,2022-04-15 17:38,77.07,993.79,1019.10,210,11.53,7.66,-26,1
1650037393,2022-04-15 17:43,78.80,993.80,1019.10,210,11.54,8.00,-26,1
1650037694,2022-04-15 17:48,79.58,993.68,1018.98,210,11.48,8.08,-26,1
1650037996,2022-04-15 17:53,80.06,994.00,1019.30,210,11.19,7.89,-26,1
1650038298,2022-04-15 17:58,81.72,993.82,1019.12,210,11.05,8.05,-27,1
1650038599,2022-04-15 18:03,82.25,993.99,1019.30,210,10.91,8.01,-26,1
1650038901,2022-04-15 18:08,82.63,994.10,1019.40,210,10.57,7.75,-26,1
1650039202,2022-04-15 18:13,85.84,994.14,1019.44,210,10.38,8.12,-26,1
1650039504,2022-04-15 18:18,92.36,994.14,1019.44,210,9.82,8.65,-27,1
1650039806,2022-04-15 18:23,96.40,994.18,1019.48,210,9.40,8.86,-29,1
1650040108,2022-04-15 18:28,96.07,994.23,1019.54,210,9.43,8.84,-29,1
1650040411,2022-04-15 18:33,94.65,994.20,1019.51,210,9.34,8.53,-29,1
1650040713,2022-04-15 18:38,95.26,994.21,1019.52,210,9.26,8.55,-29,1
1650041015,2022-04-15 18:43,95.79,994.31,1019.61,210,9.25,8.62,-29,1
1650041317,2022-04-15 18:48,95.31,994.34,1019.64,210,9.21,8.51,-29,1
1650041621,2022-04-15 18:53,94.99,994.35,1019.65,210,9.23,8.48,-30,1
1650041923,2022-04-15 18:58,95.20,994.33,1019.63,210,9.23,8.51,-30,1
1650042225,2022-04-15 19:03,94.76,994.40,1019.70,210,9.18,8.39,-30,1
1650042527,2022-04-15 19:08,96.22,994.44,1019.75,210,9.15,8.59,-28,1
1650042828,2022-04-15 19:13,98.16,994.51,1019.81,210,9.08,8.81,-27,1
1650043130,2022-04-15 19:18,99.67,994.47,1019.77,210,8.91,8.87,-29,1
1650043432,2022-04-15 19:23,100.00,994.57,1019.87,210,8.85,8.86,-28,1
1650043734,2022-04-15 19:28,100.00,994.67,1019.97,210,8.69,8.70,-30,1
1650044036,2022-04-15 19:33,100.00,994.59,1019.89,210,8.71,8.72,-30,1
1650044338,2022-04-15 19:38,100.00,994.59,1019.89,210,8.69,8.70,-30,1
1650044641,2022-04-15 19:44,100.00,994.67,1019.97,210,8.73,8.74,-30,1
1650044943,2022-04-15 19:49,100.00,994.71,1020.01,210,8.73,8.74,-30,1
1650045247,2022-04-15 19:54,100.00,994.74,1020.04,210,8.71,8.72,-30,1
1650045549,2022-04-15 19:59,100.00,994.86,1020.16,210,8.65,8.66,-31,1
1650045851,2022-04-15 20:04,100.00,994.88,1020.18,210,8.68,8.69,-27,1
1650046152,2022-04-15 20:09,100.00,994.91,1020.22,210,8.64,8.65,-28,1
1650046454,2022-04-15 20:14,100.00,994.97,1020.27,210,8.65,8.66,-29,1
1650046757,2022-04-15 20:19,100.00,995.07,1020.37,210,8.61,8.62,-30,1
1650047058,2022-04-15 20:24,100.00,995.15,1020.45,210,8.62,8.63,-27,1
1650047361,2022-04-15 20:29,100.00,995.18,1020.48,210,8.65,8.66,-29,1
1650047662,2022-04-15 20:34,100.00,995.21,1020.51,210,8.49,8.50,-29,1
1650047964,2022-04-15 20:39,100.00,995.24,1020.54,210,8.52,8.53,-29,1
1650048266,2022-04-15 20:44,100.00,995.33,1020.63,210,8.63,8.64,-30,1
1650048566,2022-04-15 20:49,100.00,995.37,1020.67,210,8.68,8.69,-29,1
1650048870,2022-04-15 20:54,100.00,995.42,1020.73,210,8.44,8.45,-32,1
1650049475,2022-04-15 21:04,100.00,995.28,1020.58,210,8.02,8.03,-28,1
1650049776,2022-04-15 21:09,100.00,995.48,1020.78,210,7.81,7.82,-28,1
1650050078,2022-04-15 21:14,100.00,995.52,1020.82,210,7.76,7.77,-28,1
1650050380,2022-04-15 21:19,100.00,995.55,1020.86,210,7.67,7.68,-28,1
1650050682,2022-04-15 21:24,100.00,995.57,1020.88,210,7.62,7.63,-29,1
1650050983,2022-04-15 21:29,100.00,995.58,1020.88,210,7.69,7.70,-28,1
1650051286,2022-04-15 21:34,100.00,995.47,1020.77,210,7.45,7.46,-28,1
1650051588,2022-04-15 21:39,100.00,995.68,1020.98,210,7.19,7.20,-27,1
1650051889,2022-04-15 21:44,100.00,995.70,1021.00,210,6.98,6.98,-28,1
1650052192,2022-04-15 21:49,100.00,995.77,1021.07,210,6.92,6.92,-30,1
1650052495,2022-04-15 21:54,100.00,995.72,1021.02,210,6.89,6.89,-31,1
1650052797,2022-04-15 21:59,100.00,995.76,1021.06,210,6.77,6.77,-28,1
1650053099,2022-04-15 22:04,100.00,995.84,1021.14,210,6.60,6.60,-32,1
1650053400,2022-04-15 22:10,100.00,995.82,1021.12,210,6.51,6.51,-29,1
1650053702,2022-04-15 22:15,100.00,995.87,1021.17,210,6.45,6.45,-33,1
1650054005,2022-04-15 22:20,100.00,995.89,1021.19,210,6.28,6.28,-31,1
1650054307,2022-04-15 22:25,100.00,996.01,1021.31,210,6.19,6.19,-31,1
1650054609,2022-04-15 22:30,100.00,996.08,1021.39,210,6.24,6.24,-31,1
1650054911,2022-04-15 22:35,100.00,996.10,1021.41,210,6.14,6.14,-32,1
1650055213,2022-04-15 22:40,100.00,996.13,1021.43,210,6.13,6.13,-31,1
1650055515,2022-04-15 22:45,100.00,996.18,1021.48,210,6.22,6.22,-28,1
1650055816,2022-04-15 22:50,100.00,996.14,1021.44,210,6.20,6.20,-29,1
1650056119,2022-04-15 22:55,100.00,996.13,1021.43,210,6.08,6.08,-32,1
1650056420,2022-04-15 23:00,100.00,996.19,1021.49,210,5.97,5.97,-28,1
1650056722,2022-04-15 23:05,100.00,996.19,1021.49,210,6.01,6.01,-29,1
1650057327,2022-04-15 23:15,100.00,996.24,1021.54,210,5.83,5.83,-32,1
1650057629,2022-04-15 23:20,100.00,996.33,1021.63,210,5.77,5.77,-32,1
1650057931,2022-04-15 23:25,100.00,996.27,1021.57,210,5.77,5.77,-28,1
1650058233,2022-04-15 23:30,100.00,996.29,1021.59,210,5.75,5.75,-28,1
1650058534,2022-04-15 23:35,100.00,996.27,1021.57,210,5.80,5.80,-28,1
1650058836,2022-04-15 23:40,100.00,996.32,1021.62,210,5.72,5.72,-28,1
1650059137,2022-04-15 23:45,100.00,996.44,1021.74,210,5.68,5.68,-28,1
1650059439,2022-04-15 23:50,100.00,996.50,1021.81,210,5.63,5.63,-28,1
1650059740,2022-04-15 23:55,100.00,996.50,1021.80,210,5.80,5.80,-28,1