1650060042,2022-04-16 00:00,100.00,996.53,1021.83,210,5.76,5.76,-28,1
1650060344,2022-04-16 00:05,100.00,996.45,1021.75,210,5.53,5.53,-28,1
1650060645,2022-04-16 00:10,100.00,996.57,1021.87,210,5.26,5.26,-30,1
1650060948,2022-04-16 00:15,100.00,996.60,1021.90,210,5.39,5.39,-30,1
1650061250,2022-04-16 00:20,100.00,996.63,1021.94,210,5.32,5.32,-30,1
1650061552,2022-04-16 00:25,100.00,996.74,1022.04,210,5.45,5.45,-28,1
1650061852,2022-04-16 00:30,100.00,996.76,1022.06,210,5.26,5.26,-27,1
1650062154,2022-04-16 00:35,100.00,996.74,1022.04,210,5.51,5.51,-31,1
1650062456,2022-04-16 00:40,100.00,996.84,1022.14,210,5.51,5.51,-28,1
1650062757,2022-04-16 00:45,100.00,996.79,1022.09,210,5.61,5.61,-28,1
1650063057,2022-04-16 00:50,100.00,996.84,1022.14,210,5.26,5.26,-28,1
1650063662,2022-04-16 01:01,100.00,996.87,1022.17,210,5.10,5.10,-31,1
1650063965,2022-04-16 01:06,100.00,996.85,1022.16,210,5.10,5.10,-31,1
1650064265,2022-04-16 01:11,100.00,996.89,1022.19,210,5.36,5.36,-28,1
1650064568,2022-04-16 01:16,100.00,996.89,1022.20,210,5.50,5.50,-31,1
1650064869,2022-04-16 01:21,100.00,996.94,1022.25,210,5.60,5.60,-28,1
1650065172,2022-04-16 01:26,100.00,996.96,1022.26,210,5.54,5.54,-28,1
1650065472,2022-04-16 01:31,100.00,997.07,1022.37,210,5.31,5.31,-28,1
1650065773,2022-04-16 01:36,100.00,997.02,1022.33,210,5.24,5.24,-28,1
1650066076,2022-04-16 01:41,100.00,997.09,1022.39,210,5.10,5.10,-28,1
1650066378,2022-04-16 01:46,100.00,997.17,1022.47,210,5.07,5.07,-30,1
1650066680,2022-04-16 01:51,100.00,997.18,1022.48,210,5.17,5.17,-30,1
1650066982,2022-04-16 01:56,100.00,997.17,1022.47,210,5.30,5.30,-30,1
1650067284,2022-04-16 02:01,100.00,997.21,1022.51,210,5.37,5.37,-30,1
1650067586,2022-04-16 02:06,100.00,997.23,1022.53,210,5.35,5.35,-27,1
1650067888,2022-04-16 02:11,100.00,997.23,1022.54,210,5.37,5.37,-31,1
1650068189,2022-04-16 02:16,100.00,997.21,1022.51,210,5.18,5.18,-29,1
1650068491,2022-04-16 02:21,100.00,997.26,1022.57,210,5.24,5.24,-30,1
1650068794,2022-04-16 02:26,100.00,997.29,1022.59,210,5.29,5.29,-30,1
1650069096,2022-04-16 02:31,100.00,997.37,1022.67,210,5.29,5.29,-30,1
1650069398,2022-04-16 02:36,100.00,997.42,1022.72,210,5.25,5.25,-30,1
1650069700,2022-04-16 02:41,100.00,997.47,1022.77,210,5.33,5.33,-28,1
1650070001,2022-04-16 02:46,100.00,997.53,1022.83,210,4.95,4.95,-28,1
1650070303,2022-04-16 02:51,100.00,997.54,1022.84,210,4.70,4.70,-27,1
1650070605,2022-04-16 02:56,100.00,997.52,1022.82,210,4.69,4.69,-28,1
1650070907,2022-04-16 03:01,100.00,997.46,1022.76,210,4.77,4.77,-29,1
1650071209,2022-04-16 03:06,100.00,997.58,1022.88,210,4.87,4.87,-30,1
1650071511,2022-04-16 03:11,100.00,997.58,1022.88,210,5.09,5.09,-30,1
1650071813,2022-04-16 03:16,100.00,997.58,1022.88,210,5.23,5.23,-31,1
1650072115,2022-04-16 03:21,100.00,997.61,1022.91,210,5.10,5.10,-28,1
1650072417,2022-04-16 03:26,99.24,997.69,1023.00,210,5.25,5.14,-28,1
1650072718,2022-04-16 03:31,99.88,997.82,1023.12,210,5.14,5.13,-27,1
1650073020,2022-04-16 03:37,100.00,997.79,1023.09,210,5.00,5.00,-27,1
1650073621,2022-04-16 03:47,96.73,998.01,1023.31,210,5.15,4.68,-27,1
1650073923,2022-04-16 03:52,99.35,998.08,1023.39,210,5.08,4.99,-27,1
1650074225,2022-04-16 03:57,98.77,998.07,1023.38,210,4.98,4.81,-27,1
1650074526,2022-04-16 04:02,97.57,998.11,1023.41,210,4.96,4.61,-27,1
1650074828,2022-04-16 04:07,96.62,998.18,1023.48,210,5.09,4.60,-26,1
1650075130,2022-04-16 04:12,95.54,998.19,1023.49,210,5.09,4.44,-27,1
1650075431,2022-04-16 04:17,94.67,998.15,1023.45,210,4.98,4.20,-26,1
1650075731,2022-04-16 04:22,95.09,998.20,1023.50,210,4.84,4.12,-27,1
1650076032,2022-04-16 04:27,96.18,998.24,1023.54,210,4.78,4.23,-26,1
1650076333,2022-04-16 04:32,95.02,998.35,1023.66,210,4.81,4.08,-27,1
1650076635,2022-04-16 04:37,94.64,998.39,1023.70,210,4.94,4.16,-26,1
1650076936,2022-04-16 04:42,95.32,998.46,1023.77,210,4.82,4.14,-26,1
1650077238,2022-04-16 04:47,95.40,998.51,1023.81,210,4.78,4.11,-26,1
1650077539,2022-04-16 04:52,97.77,998.56,1023.87,210,4.71,4.39,-26,1
1650077841,2022-04-16 04:57,96.43,998.51,1023.82,210,4.65,4.13,-29,1
1650078142,2022-04-16 05:02,95.81,998.65,1023.96,210,4.61,4.00,-27,1
1650078444,2022-04-16 05:07,94.98,998.71,1024.01,210,4.54,3.81,-30,1
1650078746,2022-04-16 05:12,94.19,998.78,1024.08,210,4.63,3.78,-26,1
1650079048,2022-04-16 05:17,94.59,998.78,1024.08,210,4.55,3.76,-26,1
1650079349,2022-04-16 05:22,95.18,998.87,1024.18,210,4.38,3.68,-26,1
1650079651,2022-04-16 05:27,93.77,998.98,1024.28,210,4.43,3.52,-27,1
1650079953,2022-04-16 05:32,93.08,998.97,1024.28,210,4.69,3.67,-27,1
1650080254,2022-04-16 05:37,93.12,999.07,1024.37,210,4.51,3.50,-27,1
1650080556,2022-04-16 05:42,90.62,999.15,1024.45,210,4.81,3.41,-27,1
1650080857,2022-04-16 05:47,90.71,999.18,1024.48,210,4.31,2.93,-28,1
1650081159,2022-04-16 05:52,91.05,999.31,1024.62,210,4.40,3.07,-26,1
1650081459,2022-04-16 05:57,91.90,999.36,1024.66,210,4.20,3.00,-27,1
1650081761,2022-04-16 06:02,93.94,999.40,1024.70,210,3.84,2.96,-28,1
1650082064,2022-04-16 06:07,90.18,999.51,1024.81,210,4.41,2.94,-29,1
1650082366,2022-04-16 06:12,90.95,999.53,1024.83,210,3.97,2.63,-28,1
1650082668,2022-04-16 06:17,92.37,999.60,1024.90,210,4.25,3.12,-29,1
1650082970,2022-04-16 06:22,86.75,999.68,1024.98,210,4.15,2.14,-29,1
1650083272,2022-04-16 06:27,87.48,999.73,1025.03,210,4.27,2.38,-26,1
1650083573,2022-04-16 06:32,86.91,999.94,1025.24,210,4.23,2.25,-25,1
1650083875,2022-04-16 06:37,84.99,999.93,1025.23,210,4.36,2.06,-26,1
1650084176,2022-04-16 06:42,83.56,999.98,1025.28,210,4.18,1.65,-25,1
1650084478,2022-04-16 06:47,84.71,1000.10,1025.40,210,3.96,1.62,-26,1
1650084780,2022-04-16 06:53,83.69,1000.26,1025.56,210,4.07,1.56,-25,1
1650085083,2022-04-16 06:58,84.02,1000.32,1025.62,210,4.11,1.66,-28,1
1650085385,2022-04-16 07:03,83.99,1000.36,1025.66,210,3.57,1.12,-26,1
1650085687,2022-04-16 07:08,86.33,1000.39,1025.69,210,3.62,1.55,-26,1
1650085988,2022-04-16 07:13,82.22,1000.51,1025.81,210,3.79,1.04,-25,1
1650086290,2022-04-16 07:18,83.33,1000.53,1025.83,210,3.24,0.69,-26,1
1650086591,2022-04-16 07:23,82.86,1000.60,1025.90,210,3.48,0.84,-26,1
1650086893,2022-04-16 07:28,84.01,1000.71,1026.01,210,3.33,0.89,-26,1
1650087195,2022-04-16 07:33,84.93,1000.71,1026.01,210,3.33,1.04,-26,1
1650087497,2022-04-16 07:38,86.85,1000.82,1026.12,210,3.36,1.38,-29,1
1650087799,2022-04-16 07:43,83.79,1000.84,1026.14,210,3.34,0.86,-29,1
1650088100,2022-04-16 07:48,82.86,1000.88,1026.19,210,3.53,0.89,-27,1
1650088402,2022-04-16 07:53,83.94,1000.99,1026.29,210,3.42,0.97,-29,1
1650088704,2022-04-16 07:58,82.40,1000.95,1026.25,210,3.53,0.82,-29,1
1650089007,2022-04-16 08:03,81.53,1000.91,1026.21,210,3.49,0.63,-26,1
1650089309,2022-04-16 08:08,79.61,1001.03,1026.33,210,3.66,0.47,-26,1
1650089610,2022-04-16 08:13,79.78,1001.15,1026.45,210,3.81,0.64,-29,1
1650089912,2022-04-16 08:18,80.41,1001.11,1026.41,210,3.89,0.83,-29,1
1650090214,2022-04-16 08:23,79.46,1001.17,1026.47,210,4.02,0.79,-26,1
1650090516,2022-04-16 08:28,77.69,1000.23,1025.53,210,4.22,0.67,-28,1
1650090819,2022-04-16 08:33,76.68,1001.33,1026.63,210,4.13,0.40,-26,1
1650091120,2022-04-16 08:38,75.54,1001.33,1026.63,210,4.25,0.31,-25,1
1650091422,2022-04-16 08:43,76.04,1001.33,1026.63,210,4.19,0.35,-26,1
1650091723,2022-04-16 08:48,74.16,1001.43,1026.73,210,3.89,-0.29,-25,1
1650092025,2022-04-16 08:53,77.84,1001.41,1026.72,210,4.31,0.79,-26,1
1650092327,2022-04-16 08:58,73.29,1001.41,1026.71,210,4.48,0.12,-28,1
1650092629,2022-04-16 09:03,76.96,1001.48,1026.78,210,4.74,1.05,-29,1
1650092932,2022-04-16 09:08,77.80,1001.45,1026.75,210,4.67,1.13,-25,1
1650093234,2022-04-16 09:13,74.35,1001.55,1026.85,210,4.45,0.29,-28,1
1650093536,2022-04-16 09:18,70.15,1001.58,1026.88,210,5.01,0.03,-26,1
1650093839,2022-04-16 09:23,73.86,1001.62,1026.92,210,4.50,0.25,-29,1
1650094140,2022-04-16 09:29,70.80,1001.66,1026.97,210,4.78,-0.07,-26,1
1650094442,2022-04-16 09:34,70.88,1001.68,1026.98,210,5.22,0.37,-26,1
1650094743,2022-04-16 09:39,71.65,1001.75,1027.05,210,5.34,0.64,-26,1
1650095045,2022-04-16 09:44,71.83,1001.84,1027.15,210,5.43,0.76,-26,1
1650095347,2022-04-16 09:49,70.13,1001.88,1027.18,210,5.23,0.23,-28,1
1650095650,2022-04-16 09:54,69.02,1001.85,1027.15,210,5.53,0.30,-26,1
1650095951,2022-04-16 09:59,66.49,1002.05,1027.36,210,5.19,-0.54,-26,1
1650096253,2022-04-16 10:04,68.60,1002.12,1027.42,210,4.94,-0.35,-26,1
1650096555,2022-04-16 10:09,67.73,1002.23,1027.53,210,5.66,0.17,-29,1
1650096856,2022-04-16 10:14,67.60,1002.28,1027.59,210,5.58,0.06,-25,1
1650097158,2022-04-16 10:19,65.06,1002.36,1027.66,210,5.38,-0.65,-26,1
1650097460,2022-04-16 10:24,67.00,1002.41,1027.71,210,5.16,-0.46,-28,1
1650097762,2022-04-16 10:29,67.57,1002.36,1027.66,210,5.56,0.04,-25,1
1650098064,2022-04-16 10:34,66.98,1002.36,1027.67,210,6.11,0.44,-29,1
1650098365,2022-04-16 10:39,64.30,1002.39,1027.69,210,6.49,0.24,-26,1
1650098667,2022-04-16 10:44,61.35,1002.52,1027.82,210,6.30,-0.59,-25,1
1650098969,2022-04-16 10:49,62.37,1002.52,1027.82,210,6.70,0.02,-25,1
1650099270,2022-04-16 10:54,64.01,1002.48,1027.78,210,6.56,0.24,-25,1
1650099572,2022-04-16 10:59,63.12,1002.56,1027.86,210,6.82,0.30,-25,1
1650099873,2022-04-16 11:04,63.31,1002.51,1027.81,210,6.36,-0.10,-26,1
1650100175,2022-04-16 11:09,63.46,1002.55,1027.85,210,7.04,0.58,-26,1
1650100477,2022-04-16 11:14,61.17,1002.69,1027.99,210,5.68,-1.21,-26,1
1650100779,2022-04-16 11:19,60.15,1002.90,1028.20,210,6.22,-0.93,-28,1
1650101081,2022-04-16 11:24,64.05,1002.64,1027.94,210,6.83,0.51,-28,1
1650101384,2022-04-16 11:29,57.62,1002.89,1028.19,210,6.63,-1.13,-26,1
1650101686,2022-04-16 11:34,59.64,1002.83,1028.13,210,6.96,-0.35,-29,1
1650101988,2022-04-16 11:39,57.21,1002.88,1028.18,210,7.16,-0.73,-29,1
1650102290,2022-04-16 11:44,59.19,1002.89,1028.19,210,6.86,-0.55,-29,1
1650102592,2022-04-16 11:49,59.71,1002.93,1028.23,210,7.07,-0.23,-26,1
1650102895,2022-04-16 11:54,57.62,1002.93,1028.23,210,7.77,-0.06,-26,1
1650103197,2022-04-16 11:59,55.09,1002.95,1028.25,210,7.18,-1.23,-26,1
1650103498,2022-04-16 12:04,55.85,1002.97,1028.28,210,6.39,-1.78,-25,1
1650103800,2022-04-16 12:10,56.52,1002.99,1028.29,210,7.67,-0.42,-25,1
1650104101,2022-04-16 12:15,53.06,1003.01,1028.31,210,7.78,-1.18,-25,1
1650104403,2022-04-16 12:20,56.45,1003.05,1028.35,210,7.58,-0.52,-26,1
1650104705,2022-04-16 12:25,57.21,1003.10,1028.40,210,8.07,0.12,-26,1
1650105006,2022-04-16 12:30,52.04,1003.12,1028.42,210,8.34,-0.93,-25,1
1650105308,2022-04-16 12:35,51.98,1003.11,1028.41,210,8.61,-0.69,-26,1
1650105611,2022-04-16 12:40,52.21,1003.12,1028.43,210,8.68,-0.57,-26,1
1650105913,2022-04-16 12:45,51.02,1003.18,1028.48,210,8.35,-1.19,-25,1
1650106215,2022-04-16 12:50,50.65,1003.16,1028.46,210,8.47,-1.18,-29,1
1650106517,2022-04-16 12:55,50.98,1003.14,1028.44,210,8.49,-1.07,-29,1
1650106820,2022-04-16 13:00,52.16,1003.11,1028.41,210,9.58,0.26,-29,1
1650107122,2022-04-16 13:05,47.28,1003.21,1028.51,210,9.49,-1.17,-28,1
1650107424,2022-04-16 13:10,48.26,1003.28,1028.58,210,9.23,-1.13,-29,1
1650107727,2022-04-16 13:15,50.97,1003.34,1028.64,210,8.63,-0.94,-29,1
1650108029,2022-04-16 13:20,51.77,1003.33,1028.63,210,8.60,-0.76,-29,1
1650108331,2022-04-16 13:25,48.85,1003.33,1028.63,210,9.14,-1.05,-29,1
1650108633,2022-04-16 13:30,48.86,1003.38,1028.68,210,9.37,-0.84,-29,1
1650108936,2022-04-16 13:35,52.52,1003.40,1028.70,210,9.19,-0.01,-26,1
1650109238,2022-04-16 13:40,50.75,1003.31,1028.61,210,9.55,-0.15,-27,1
1650109539,2022-04-16 13:45,49.32,1003.23,1028.54,210,10.68,0.50,-27,1
1650109841,2022-04-16 13:50,44.90,1003.29,1028.59,210,10.89,-0.60,-26,1
1650110144,2022-04-16 13:55,45.50,1003.25,1028.56,210,11.18,-0.15,-28,1
1650110446,2022-04-16 14:00,47.29,1003.41,1028.71,210,9.02,-1.60,-28,1
1650110748,2022-04-16 14:05,47.63,1003.38,1028.68,210,9.51,-1.06,-29,1
1650111050,2022-04-16 14:10,46.56,1003.44,1028.74,210,8.13,-2.63,-28,1
1650111352,2022-04-16 14:15,47.05,1003.47,1028.77,210,9.59,-1.15,-28,1
1650111655,2022-04-16 14:20,47.81,1003.43,1028.73,210,8.58,-1.86,-26,1
1650111957,2022-04-16 14:25,46.63,1003.48,1028.79,210,10.76,-0.20,-25,1
1650112259,2022-04-16 14:30,48.20,1003.44,1028.74,210,9.77,-0.66,-26,1
1650112560,2022-04-16 14:36,45.52,1003.55,1028.85,210,9.99,-1.23,-26,1
1650112862,2022-04-16 14:41,47.30,1003.68,1028.98,210,7.92,-2.61,-25,1
1650113165,2022-04-16 14:46,50.31,1003.51,1028.81,210,8.64,-1.11,-28,1
1650113467,2022-04-16 14:51,45.00,1003.56,1028.87,210,9.05,-2.25,-28,1
1650113769,2022-04-16 14:56,44.47,1003.45,1028.75,210,10.82,-0.80,-28,1
1650114070,2022-04-16 15:01,43.32,1003.52,1028.83,210,10.01,-1.89,-27,1
1650114372,2022-04-16 15:06,44.20,1003.43,1028.73,210,9.64,-1.95,-25,1
1650114673,2022-04-16 15:11,49.80,1003.40,1028.70,210,10.28,0.26,-26,1
1650114975,2022-04-16 15:16,41.86,1003.44,1028.74,210,10.83,-1.61,-26,1
1650115278,2022-04-16 15:21,46.79,1003.46,1028.76,210,9.99,-0.86,-28,1
1650115580,2022-04-16 15:26,49.90,1003.42,1028.72,210,8.91,-0.97,-28,1
1650115882,2022-04-16 15:31,47.04,1003.43,1028.74,210,10.19,-0.60,-29,1
1650116184,2022-04-16 15:36,46.74,1003.41,1028.71,210,9.64,-1.19,-26,1
1650116485,2022-04-16 15:41,45.67,1003.42,1028.72,210,10.77,-0.48,-26,1
1650116787,2022-04-16 15:46,45.06,1003.42,1028.72,210,10.22,-1.16,-26,1
1650117089,2022-04-16 15:51,44.11,1003.39,1028.69,210,10.68,-1.04,-28,1
1650117391,2022-04-16 15:56,40.39,1003.37,1028.67,210,10.76,-2.16,-25,1
1650117693,2022-04-16 16:01,42.94,1003.39,1028.69,210,10.51,-1.55,-29,1
1650117995,2022-04-16 16:06,41.57,1003.26,1028.56,210,11.32,-1.26,-28,1
1650118296,2022-04-16 16:11,40.76,1003.30,1028.60,210,11.13,-1.70,-25,1
1650118598,2022-04-16 16:16,38.88,1003.30,1028.60,210,11.08,-2.39,-26,1
1650119200,2022-04-16 16:26,36.39,1003.22,1028.52,210,11.46,-2.94,-26,1
1650119502,2022-04-16 16:31,40.36,1002.99,1028.30,210,10.68,-2.24,-25,1
1650119803,2022-04-16 16:36,37.80,1003.25,1028.55,210,10.98,-2.86,-25,1
1650120105,2022-04-16 16:41,40.89,1003.25,1028.56,210,10.30,-2.41,-29,1
1650120406,2022-04-16 16:46,42.33,1003.26,1028.56,210,10.28,-1.96,-26,1
1650120710,2022-04-16 16:51,42.50,1003.21,1028.51,210,9.19,-2.89,-26,1
1650121011,2022-04-16 16:56,42.25,1003.25,1028.55,210,9.09,-3.06,-26,1
1650121314,2022-04-16 17:01,39.32,1003.19,1028.49,210,10.17,-3.05,-26,1
1650121615,2022-04-16 17:06,41.73,1003.20,1028.50,210,10.11,-2.31,-25,1
1650121917,2022-04-16 17:11,41.40,1003.11,1028.41,210,10.42,-2.13,-26,1
1650122219,2022-04-16 17:16,38.73,1003.10,1028.40,210,10.37,-3.07,-29,1
1650122521,2022-04-16 17:22,40.01,1003.11,1028.41,210,10.21,-2.78,-26,1
1650122823,2022-04-16 17:27,39.72,1003.06,1028.36,210,10.11,-2.97,-26,1
1650123124,2022-04-16 17:32,40.51,1003.12,1028.43,210,9.32,-3.42,-26,1
1650123424,2022-04-16 17:37,41.96,1003.15,1028.45,210,9.83,-2.48,-26,1
1650123726,2022-04-16 17:42,41.23,1003.07,1028.37,210,9.80,-2.75,-26,1
1650124028,2022-04-16 17:47,43.48,1003.17,1028.47,210,8.59,-3.13,-26,1
1650124329,2022-04-16 17:52,43.24,1003.15,1028.45,210,9.11,-2.73,-26,1
1650124631,2022-04-16 17:57,45.44,1003.12,1028.42,210,9.08,-2.09,-26,1
1650124933,2022-04-16 18:02,43.70,1003.11,1028.41,210,9.21,-2.50,-28,1
1650125235,2022-04-16 18:07,44.91,1003.08,1028.38,210,8.53,-2.75,-29,1
1650125536,2022-04-16 18:12,44.45,1003.13,1028.43,210,8.46,-2.95,-26,1
1650125839,2022-04-16 18:17,46.45,1003.05,1028.35,210,8.70,-2.14,-29,1
1650126139,2022-04-16 18:22,44.33,1003.06,1028.36,210,9.51,-2.03,-27,1
1650126442,2022-04-16 18:27,43.84,1003.10,1028.40,210,9.81,-1.91,-29,1
1650126743,2022-04-16 18:32,42.83,1003.17,1028.47,210,10.05,-2.01,-27,1
1650127045,2022-04-16 18:37,40.46,1003.16,1028.46,210,10.77,-2.13,-26,1
1650127345,2022-04-16 18:42,38.49,1003.18,1028.48,210,11.18,-2.43,-25,1
1650127950,2022-04-16 18:52,43.44,1003.27,1028.57,210,9.54,-2.28,-29,1
1650128254,2022-04-16 18:57,44.30,1003.35,1028.65,210,8.88,-2.61,-29,1
1650128555,2022-04-16 19:02,43.60,1003.33,1028.63,210,8.63,-3.06,-26,1
1650128858,2022-04-16 19:07,44.40,1003.38,1028.68,210,8.27,-3.14,-26,1
1650129159,2022-04-16 19:12,45.36,1003.46,1028.76,210,7.97,-3.13,-26,1
1650129462,2022-04-16 19:17,46.14,1003.49,1028.79,210,7.74,-3.11,-25,1
1650129763,2022-04-16 19:22,47.13,1003.50,1028.80,210,7.77,-2.80,-26,1
1650130065,2022-04-16 19:27,46.99,1003.55,1028.85,210,7.52,-3.07,-28,1
1650130367,2022-04-16 19:32,47.45,1003.52,1028.82,210,7.36,-3.08,-29,1
1650130670,2022-04-16 19:37,48.78,1003.52,1028.82,210,7.48,-2.60,-28,1
1650130970,2022-04-16 19:42,49.35,1003.58,1028.88,210,7.45,-2.47,-26,1
1650131272,2022-04-16 19:47,52.47,1003.63,1028.93,210,7.32,-1.76,-28,1
1650131574,2022-04-16 19:52,50.27,1003.68,1028.99,210,7.28,-2.38,-29,1
1650131877,2022-04-16 19:57,52.93,1003.76,1029.06,210,6.99,-1.95,-26,1
1650132179,2022-04-16 20:02,53.00,1003.82,1029.12,210,6.90,-2.02,-25,1
1650132480,2022-04-16 20:08,53.01,1003.97,1029.27,210,6.92,-2.00,-25,1
1650132782,2022-04-16 20:13,54.34,1003.98,1029.28,210,6.76,-1.81,-26,1
1650133084,2022-04-16 20:18,54.83,1004.05,1029.35,210,6.47,-1.96,-28,1
1650133386,2022-04-16 20:23,53.46,1004.09,1029.40,210,6.59,-2.19,-27,1
1650133688,2022-04-16 20:28,53.91,1004.10,1029.41,210,6.43,-2.22,-25,1
1650133989,2022-04-16 20:33,54.25,1004.15,1029.45,210,6.30,-2.26,-26,1
1650134292,2022-04-16 20:38,54.76,1004.23,1029.53,210,6.22,-2.21,-25,1
1650134594,2022-04-16 20:43,54.89,1004.28,1029.58,210,6.23,-2.17,-26,1
1650134895,2022-04-16 20:48,54.71,1004.25,1029.55,210,6.09,-2.34,-26,1
1650135197,2022-04-16 20:53,54.64,1004.34,1029.65,210,6.15,-2.30,-25,1
1650135501,2022-04-16 20:58,54.62,1004.38,1029.69,210,6.10,-2.35,-28,1
1650135802,2022-04-16 21:03,55.02,1004.42,1029.72,210,6.09,-2.27,-24,1
1650136104,2022-04-16 21:08,56.82,1004.43,1029.73,210,6.04,-1.88,-25,1
1650136406,2022-04-16 21:13,58.39,1004.47,1029.77,210,6.00,-1.54,-33,1
1650136708,2022-04-16 21:18,56.19,1004.13,1029.43,210,5.84,-2.22,-29,1
1650137310,2022-04-16 21:28,56.83,1004.52,1029.82,210,5.44,-2.44,-24,1
1650137915,2022-04-16 21:38,58.41,1004.52,1029.82,210,5.09,-2.40,-27,1
1650138216,2022-04-16 21:43,58.57,1004.57,1029.88,210,4.97,-2.47,-24,1
1650138518,2022-04-16 21:48,59.77,1004.57,1029.87,210,4.78,-2.38,-25,1
1650138820,2022-04-16 21:53,62.65,1004.67,1029.97,210,4.47,-2.03,-24,1
1650139122,2022-04-16 21:58,63.64,1004.72,1030.03,210,4.32,-1.96,-28,1
1650139424,2022-04-16 22:03,63.29,1004.75,1030.05,210,4.24,-2.11,-28,1
1650139726,2022-04-16 22:08,64.76,1004.71,1030.01,210,4.06,-1.97,-25,1
1650140027,2022-04-16 22:13,65.62,1004.76,1030.06,210,3.92,-1.93,-25,1
1650140329,2022-04-16 22:18,66.52,1004.74,1030.04,210,3.83,-1.83,-28,1
1650140631,2022-04-16 22:23,70.11,1004.79,1030.10,210,3.36,-1.57,-25,1
1650140933,2022-04-16 22:28,71.00,1004.80,1030.11,210,3.13,-1.62,-25,1
1650141234,2022-04-16 22:33,71.73,1004.83,1030.13,210,3.00,-1.60,-24,1
1650141536,2022-04-16 22:38,71.97,1004.87,1030.17,210,2.94,-1.62,-24,1
1650141837,2022-04-16 22:43,71.67,1004.16,1029.46,210,2.94,-1.67,-25,1
1650142138,2022-04-16 22:48,71.92,1004.90,1030.20,210,2.88,-1.68,-24,1
1650142439,2022-04-16 22:53,71.11,1004.92,1030.22,210,2.95,-1.77,-24,1
1650142742,2022-04-16 22:59,70.55,1004.90,1030.20,210,2.92,-1.91,-25,1
1650143043,2022-04-16 23:04,70.14,1004.83,1030.13,210,2.96,-1.95,-25,1
1650143346,2022-04-16 23:09,69.90,1004.91,1030.21,210,3.05,-1.91,-25,1
1650143647,2022-04-16 23:14,69.74,1004.92,1030.22,210,3.02,-1.97,-26,1
1650143949,2022-04-16 23:19,70.12,1004.93,1030.23,210,2.90,-2.01,-26,1
1650144251,2022-04-16 23:24,70.12,1004.90,1030.20,210,2.91,-2.00,-25,1
1650144552,2022-04-16 23:29,70.00,1004.93,1030.23,210,2.90,-2.03,-26,1
1650144854,2022-04-16 23:34,70.32,1004.94,1030.24,210,2.71,-2.15,-25,1
1650145155,2022-04-16 23:39,70.94,1004.94,1030.24,210,2.71,-2.03,-25,1
1650145458,2022-04-16 23:44,70.88,1004.99,1030.29,210,2.76,-2.00,-28,1
1650146062,2022-04-16 23:54,70.83,1005.06,1030.36,210,2.62,-2.14,-25,1
1650146363,2022-04-16 23:59,71.21,1005.00,1030.30,210,2.62,-2.07,-26,1