1650146665,2022-04-17 00:04,71.76,1005.02,1030.33,210,2.58,-2.00,-25,1
1650146969,2022-04-17 00:09,72.38,1005.06,1030.36,210,2.43,-2.03,-29,1
1650147270,2022-04-17 00:14,72.29,1005.05,1030.35,210,2.43,-2.05,-26,1
1650147572,2022-04-17 00:19,72.52,1005.07,1030.37,210,2.32,-2.11,-26,1
1650147873,2022-04-17 00:24,72.63,1005.05,1030.35,210,2.33,-2.08,-26,1
1650148175,2022-04-17 00:29,72.82,1005.02,1030.32,210,2.28,-2.09,-26,1
1650148477,2022-04-17 00:34,73.25,1005.10,1030.40,210,2.21,-2.08,-29,1
1650148779,2022-04-17 00:39,74.00,1005.13,1030.43,210,2.25,-1.90,-29,1
1650149081,2022-04-17 00:44,72.97,1005.06,1030.36,210,2.33,-2.02,-26,1
1650149383,2022-04-17 00:49,76.56,1005.02,1030.33,210,2.10,-1.59,-29,1
1650149685,2022-04-17 00:54,74.50,1005.01,1030.31,210,1.85,-2.20,-29,1
1650149988,2022-04-17 00:59,75.13,1005.02,1030.32,210,1.69,-2.24,-26,1
1650150289,2022-04-17 01:04,75.37,1005.03,1030.34,210,1.71,-2.18,-25,1
1650150592,2022-04-17 01:09,75.91,1005.00,1030.30,210,1.63,-2.16,-29,1
1650150893,2022-04-17 01:14,75.98,1004.75,1030.05,210,1.56,-2.22,-27,1
1650151195,2022-04-17 01:19,76.48,1004.96,1030.26,210,1.43,-2.25,-26,1
1650151497,2022-04-17 01:24,77.16,1004.97,1030.27,210,1.47,-2.09,-26,1
1650151799,2022-04-17 01:29,78.17,1004.94,1030.24,210,1.61,-1.78,-28,1
1650152099,2022-04-17 01:34,76.29,1004.91,1030.21,210,1.61,-2.11,-25,1
1650152401,2022-04-17 01:40,77.58,1004.87,1030.17,210,1.66,-1.84,-30,1
1650152704,2022-04-17 01:45,78.01,1004.84,1030.14,210,1.54,-1.88,-27,1
1650153005,2022-04-17 01:50,79.06,1004.82,1030.12,210,1.39,-1.84,-25,1
1650153307,2022-04-17 01:55,79.42,1004.79,1030.09,210,1.39,-1.78,-26,1
1650153609,2022-04-17 02:00,77.31,1004.72,1030.02,210,1.20,-2.33,-26,1
1650153911,2022-04-17 02:05,77.65,1004.67,1029.97,210,1.10,-2.37,-29,1
1650154213,2022-04-17 02:10,79.09,1004.70,1030.00,210,1.00,-2.22,-29,1
1650154514,2022-04-17 02:15,78.11,1004.69,1029.99,210,0.92,-2.46,-26,1
1650154816,2022-04-17 02:20,79.34,1004.70,1030.00,210,0.81,-2.36,-26,1
1650155118,2022-04-17 02:25,80.28,1004.70,1030.00,210,0.54,-2.46,-29,1
1650155420,2022-04-17 02:30,81.27,1004.68,1029.98,210,0.40,-2.43,-25,1
1650155721,2022-04-17 02:35,81.50,1004.64,1029.94,210,0.38,-2.42,-25,1
1650156023,2022-04-17 02:40,82.08,1004.59,1029.89,210,0.24,-2.46,-29,1
1650156325,2022-04-17 02:45,82.40,1004.55,1029.85,210,0.22,-2.43,-25,1
1650156930,2022-04-17 02:55,81.78,1004.43,1029.73,210,0.29,-2.46,-25,1
1650157233,2022-04-17 03:00,82.69,1004.35,1029.65,210,0.16,-2.44,-25,1
1650157535,2022-04-17 03:05,82.61,1004.31,1029.61,210,0.08,-2.53,-28,1
1650157837,2022-04-17 03:10,82.93,1004.24,1029.54,210,0.05,-2.51,-29,1
1650158139,2022-04-17 03:15,82.90,1004.20,1029.50,210,0.03,-2.53,-26,1
1650158441,2022-04-17 03:20,82.86,1004.19,1029.49,210,-0.02,-2.59,-25,1
1650158742,2022-04-17 03:25,83.22,1004.20,1029.50,210,-0.06,-2.57,-25,1
1650159044,2022-04-17 03:30,84.33,1004.14,1029.44,210,-0.21,-2.53,-30,1
1650159346,2022-04-17 03:35,84.92,1004.17,1029.47,210,-0.28,-2.51,-29,1
1650159648,2022-04-17 03:40,85.61,1004.16,1029.46,210,-0.35,-2.47,-29,1
1650159950,2022-04-17 03:45,86.32,1004.13,1029.43,210,-0.36,-2.37,-28,1
1650160252,2022-04-17 03:50,85.82,1004.12,1029.42,210,-0.35,-2.44,-25,1
1650160553,2022-04-17 03:55,84.83,1004.08,1029.38,210,-0.28,-2.52,-25,1
1650160859,2022-04-17 04:00,84.49,1004.05,1029.35,210,-0.23,-2.53,-25,1
1650161161,2022-04-17 04:06,84.53,1004.07,1029.37,210,-0.27,-2.56,-25,1
1650161463,2022-04-17 04:11,85.36,1004.06,1029.37,210,-0.38,-2.54,-25,1
1650161765,2022-04-17 04:16,86.13,1004.06,1029.36,210,-0.44,-2.48,-26,1
1650162066,2022-04-17 04:21,86.89,1004.06,1029.36,210,-0.50,-2.42,-25,1
1650162368,2022-04-17 04:26,86.83,1004.04,1029.34,210,-0.53,-2.45,-29,1
1650162671,2022-04-17 04:31,87.29,1004.01,1029.31,210,-0.63,-2.48,-28,1
1650162974,2022-04-17 04:36,87.76,1003.99,1029.30,210,-0.71,-2.49,-27,1
1650163276,2022-04-17 04:41,88.55,1004.00,1029.30,210,-0.73,-2.39,-30,1
1650163578,2022-04-17 04:46,88.59,1003.99,1029.29,210,-0.71,-2.36,-25,1
1650163880,2022-04-17 04:51,89.10,1004.00,1029.30,210,-0.84,-2.41,-25,1
1650164181,2022-04-17 04:56,89.02,1003.96,1029.26,210,-0.85,-2.43,-25,1
1650164486,2022-04-17 05:01,89.52,1003.99,1029.29,210,-0.92,-2.43,-29,1
1650164787,2022-04-17 05:06,89.15,1003.96,1029.26,210,-0.97,-2.53,-25,1
1650165089,2022-04-17 05:11,89.46,1003.95,1029.25,210,-0.96,-2.48,-25,1
1650165391,2022-04-17 05:16,89.14,1003.95,1029.25,210,-0.97,-2.53,-25,1
1650165692,2022-04-17 05:21,89.55,1004.03,1029.33,210,-1.01,-2.51,-26,1
1650165994,2022-04-17 05:26,89.49,1004.02,1029.32,210,-1.01,-2.52,-28,1
1650166297,2022-04-17 05:31,90.38,1004.01,1029.31,210,-0.87,-2.25,-29,1
1650166598,2022-04-17 05:36,89.00,1004.07,1029.37,210,-1.01,-2.59,-25,1
1650166900,2022-04-17 05:41,88.85,1004.07,1029.37,210,-0.99,-2.60,-24,1
1650167202,2022-04-17 05:46,88.87,1004.03,1029.34,210,-1.01,-2.62,-29,1
1650167504,2022-04-17 05:51,88.54,1002.96,1028.27,210,-0.82,-2.48,-29,1
1650168107,2022-04-17 06:01,88.47,1004.08,1029.38,210,-0.90,-2.57,-26,1
1650168409,2022-04-17 06:06,89.10,1004.15,1029.46,210,-1.58,-3.14,-28,1
1650168711,2022-04-17 06:11,88.73,1002.91,1028.21,210,-0.95,-2.58,-25,1
1650169013,2022-04-17 06:16,88.65,1004.05,1029.35,210,-0.89,-2.53,-29,1
1650169314,2022-04-17 06:21,88.97,1003.99,1029.29,210,-0.92,-2.51,-25,1
1650169617,2022-04-17 06:26,89.61,1004.04,1029.34,210,-0.96,-2.45,-25,1
1650169919,2022-04-17 06:31,88.37,1004.03,1029.33,210,-0.73,-2.41,-27,1
1650170220,2022-04-17 06:37,89.16,1004.05,1029.35,210,-0.87,-2.43,-25,1
1650170523,2022-04-17 06:42,89.55,1003.79,1029.09,210,-0.89,-2.39,-25,1
1650170824,2022-04-17 06:47,89.67,1004.11,1029.41,210,-0.90,-2.38,-26,1
1650171126,2022-04-17 06:52,90.16,1003.87,1029.17,210,-0.84,-2.25,-25,1
1650171428,2022-04-17 06:57,90.11,1004.07,1029.37,210,-0.70,-2.12,-24,1
1650171732,2022-04-17 07:02,89.73,1004.11,1029.41,210,-0.70,-2.18,-29,1
1650172034,2022-04-17 07:07,89.92,1004.12,1029.42,210,-0.62,-2.07,-25,1
1650172336,2022-04-17 07:12,89.67,1004.16,1029.46,210,-0.51,-2.00,-29,1
1650172638,2022-04-17 07:17,90.10,1004.18,1029.48,210,-0.50,-1.92,-28,1
1650172940,2022-04-17 07:22,89.05,1004.24,1029.54,210,-0.47,-2.05,-25,1
1650173242,2022-04-17 07:27,87.88,1004.26,1029.56,210,-0.22,-1.99,-25,1
1650173544,2022-04-17 07:32,87.64,1004.20,1029.50,210,0.01,-1.80,-29,1
1650173846,2022-04-17 07:37,86.17,1004.19,1029.49,210,0.19,-1.85,-29,1
1650174148,2022-04-17 07:42,85.10,1003.93,1029.23,210,0.35,-1.86,-25,1
1650174450,2022-04-17 07:47,85.02,1004.22,1029.52,210,0.66,-1.57,-25,1
1650174751,2022-04-17 07:52,85.85,1004.16,1029.47,210,0.73,-1.37,-24,1
1650175356,2022-04-17 08:02,83.31,1004.18,1029.48,210,1.37,-1.15,-27,1
1650175658,2022-04-17 08:07,81.21,1004.08,1029.38,210,1.62,-1.25,-25,1
1650175960,2022-04-17 08:12,79.74,1004.15,1029.45,210,1.65,-1.47,-29,1
1650176262,2022-04-17 08:17,79.65,1004.16,1029.46,210,1.86,-1.28,-24,1
1650176563,2022-04-17 08:22,79.50,1004.19,1029.49,210,1.84,-1.33,-24,1
1650176865,2022-04-17 08:27,79.72,1004.22,1029.52,210,1.86,-1.27,-24,1
1650177165,2022-04-17 08:32,79.63,1004.20,1029.50,210,2.13,-1.02,-26,1
1650177467,2022-04-17 08:37,80.84,1004.21,1029.51,210,2.25,-0.70,-25,1
1650177768,2022-04-17 08:42,78.96,1004.25,1029.55,210,2.35,-0.92,-25,1
1650178070,2022-04-17 08:47,78.01,1004.25,1029.55,210,2.44,-1.00,-25,1
1650178371,2022-04-17 08:52,78.92,1004.21,1029.51,210,2.81,-0.48,-25,1
1650178673,2022-04-17 08:57,78.92,1004.23,1029.53,210,2.93,-0.37,-24,1
1650178976,2022-04-17 09:02,79.12,1004.16,1029.46,210,3.21,-0.06,-25,1
1650179277,2022-04-17 09:07,74.64,1004.17,1029.47,210,3.25,-0.82,-26,1
1650179579,2022-04-17 09:12,74.06,1004.09,1029.39,210,3.86,-0.34,-29,1
1650179881,2022-04-17 09:18,73.88,1004.08,1029.38,210,3.68,-0.54,-29,1
1650180183,2022-04-17 09:23,72.94,1003.95,1029.25,210,3.65,-0.75,-29,1
1650180486,2022-04-17 09:28,70.72,1004.28,1029.58,210,2.51,-2.27,-28,1
1650180787,2022-04-17 09:33,70.43,1004.20,1029.50,210,4.13,-0.76,-25,1
1650181089,2022-04-17 09:38,71.15,1004.09,1029.39,210,4.22,-0.54,-24,1
1650181389,2022-04-17 09:43,70.56,1004.07,1029.37,210,4.35,-0.53,-24,1
1650181691,2022-04-17 09:48,68.01,1004.11,1029.41,210,4.41,-0.97,-24,1
1650181993,2022-04-17 09:53,68.01,1004.01,1029.31,210,4.59,-0.80,-25,1
1650182295,2022-04-17 09:58,66.58,1003.87,1029.17,210,4.79,-0.90,-28,1
1650182599,2022-04-17 10:03,62.70,1003.86,1029.16,210,5.25,-1.28,-28,1
1650182901,2022-04-17 10:08,62.92,1003.85,1029.15,210,5.17,-1.31,-24,1
1650183202,2022-04-17 10:13,61.80,1003.77,1029.07,210,5.14,-1.58,-24,1
1650183504,2022-04-17 10:18,59.12,1002.58,1027.89,210,5.31,-2.02,-26,1
1650183806,2022-04-17 10:23,59.18,1003.85,1029.15,210,5.64,-1.70,-25,1
1650184108,2022-04-17 10:28,59.60,1003.80,1029.10,210,6.01,-1.26,-28,1
1650184410,2022-04-17 10:33,57.01,1003.75,1029.06,210,5.85,-2.01,-28,1
1650184712,2022-04-17 10:38,57.71,1003.72,1029.02,210,5.79,-1.90,-28,1
1650185014,2022-04-17 10:43,56.15,1003.71,1029.01,210,6.04,-2.04,-28,1
1650185316,2022-04-17 10:48,57.67,1003.61,1028.91,210,6.58,-1.17,-28,1
1650185616,2022-04-17 10:53,54.93,1003.60,1028.90,210,6.29,-2.10,-24,1
1650185918,2022-04-17 10:58,53.84,1003.51,1028.81,210,6.71,-1.98,-29,1
1650186222,2022-04-17 11:03,54.98,1003.17,1028.47,210,7.16,-1.28,-29,1
1650186827,2022-04-17 11:13,53.43,1003.43,1028.73,210,7.32,-1.51,-29,1
1650187129,2022-04-17 11:18,51.98,1003.45,1028.75,210,7.31,-1.90,-29,1
1650187431,2022-04-17 11:23,53.91,1003.53,1028.83,210,6.95,-1.74,-25,1
1650187732,2022-04-17 11:28,52.78,1003.43,1028.73,210,6.76,-2.20,-25,1
1650188034,2022-04-17 11:33,52.97,1003.24,1028.54,210,6.97,-1.96,-24,1
1650188336,2022-04-17 11:38,53.86,1003.10,1028.40,210,7.37,-1.36,-25,1
1650188639,2022-04-17 11:43,50.88,1003.02,1028.32,210,7.40,-2.10,-25,1
1650188941,2022-04-17 11:49,50.73,1002.82,1028.12,210,7.54,-2.01,-28,1
1650189243,2022-04-17 11:54,48.85,1002.90,1028.20,210,6.99,-3.03,-30,1
1650189546,2022-04-17 11:59,49.25,1002.86,1028.16,210,7.57,-2.39,-30,1
1650189848,2022-04-17 12:04,48.59,1002.74,1028.05,210,8.38,-1.82,-28,1
1650190150,2022-04-17 12:09,45.43,1002.67,1027.97,210,8.44,-2.68,-27,1
1650190452,2022-04-17 12:14,47.55,1002.61,1027.91,210,7.63,-2.81,-30,1
1650190754,2022-04-17 12:19,46.14,1002.60,1027.90,210,8.15,-2.74,-31,1
1650191056,2022-04-17 12:24,47.88,1002.48,1027.78,210,8.53,-1.89,-31,1
1650191358,2022-04-17 12:29,45.28,1002.47,1027.77,210,9.30,-1.94,-27,1
1650191660,2022-04-17 12:34,42.61,1002.45,1027.76,210,9.02,-3.01,-29,1
1650191962,2022-04-17 12:39,43.32,1002.48,1027.78,210,8.68,-3.10,-29,1
1650192264,2022-04-17 12:44,47.50,1002.45,1027.75,210,7.36,-3.07,-27,1
1650192566,2022-04-17 12:49,47.69,1002.38,1027.68,210,7.84,-2.57,-26,1
1650192867,2022-04-17 12:54,44.60,1002.24,1027.54,210,8.80,-2.60,-26,1
1650193170,2022-04-17 12:59,43.26,1002.05,1027.35,210,9.09,-2.74,-27,1
1650193472,2022-04-17 13:04,45.37,1002.10,1027.41,210,8.90,-2.28,-30,1
1650193775,2022-04-17 13:09,42.89,1002.14,1027.44,210,9.32,-2.65,-30,1
1650194077,2022-04-17 13:14,43.96,1002.04,1027.34,210,9.10,-2.52,-31,1
1650194379,2022-04-17 13:19,43.13,1001.93,1027.24,210,9.10,-2.78,-27,1
1650194681,2022-04-17 13:24,42.33,1001.81,1027.11,210,10.21,-2.02,-30,1
1650194983,2022-04-17 13:29,40.45,1001.77,1027.08,210,9.67,-3.12,-30,1
1650195285,2022-04-17 13:34,40.83,1001.74,1027.04,210,10.15,-2.56,-31,1
1650195586,2022-04-17 13:39,43.38,1001.78,1027.08,210,9.24,-2.57,-27,1
1650195888,2022-04-17 13:44,39.84,1001.78,1027.08,210,9.06,-3.88,-30,1
1650196190,2022-04-17 13:49,37.02,1001.63,1026.93,210,10.56,-3.51,-30,1
1650196492,2022-04-17 13:54,38.09,1001.66,1026.96,210,10.47,-3.21,-30,1
1650196795,2022-04-17 13:59,41.71,1001.51,1026.81,210,8.86,-3.44,-31,1
1650197096,2022-04-17 14:04,42.44,1001.42,1026.72,210,8.46,-3.57,-27,1
1650197398,2022-04-17 14:09,43.83,1001.31,1026.61,210,9.42,-2.27,-27,1
1650197699,2022-04-17 14:14,38.99,1001.23,1026.53,210,9.23,-4.01,-27,1
1650198001,2022-04-17 14:20,38.02,1001.07,1026.38,210,10.07,-3.59,-27,1
1650198303,2022-04-17 14:25,39.02,1000.97,1026.27,210,10.27,-3.07,-29,1
1650198605,2022-04-17 14:30,39.63,1000.95,1026.25,210,10.89,-2.30,-30,1
1650198908,2022-04-17 14:35,38.07,1000.88,1026.19,210,11.33,-2.45,-27,1
1650199210,2022-04-17 14:40,41.07,1000.72,1026.02,210,10.90,-1.81,-30,1
1650199512,2022-04-17 14:45,40.65,1000.68,1025.98,210,11.22,-1.66,-31,1
1650199814,2022-04-17 14:50,39.02,1000.67,1025.97,210,10.51,-2.85,-30,1
1650200116,2022-04-17 14:55,36.94,1000.65,1025.95,210,9.66,-4.34,-27,1
1650200418,2022-04-17 15:00,37.62,1000.61,1025.91,210,10.55,-3.31,-31,1
1650200720,2022-04-17 15:05,40.46,1000.45,1025.75,210,10.39,-2.47,-31,1
1650201023,2022-04-17 15:10,38.21,1000.38,1025.69,210,11.30,-2.42,-30,1
1650201324,2022-04-17 15:15,36.42,1000.42,1025.72,210,11.63,-2.78,-27,1
1650201627,2022-04-17 15:20,38.91,1000.41,1025.71,210,12.08,-1.48,-31,1
1650201928,2022-04-17 15:25,33.34,1000.30,1025.60,210,12.68,-3.04,-29,1
1650202230,2022-04-17 15:30,34.57,1000.31,1025.61,210,12.85,-2.40,-27,1
1650202532,2022-04-17 15:35,32.36,1000.29,1025.59,210,11.05,-4.87,-27,1
1650202834,2022-04-17 15:40,36.78,1000.14,1025.44,210,12.07,-2.25,-29,1
1650203136,2022-04-17 15:45,34.10,1000.05,1025.36,210,12.03,-3.31,-30,1
1650203438,2022-04-17 15:50,34.64,1000.14,1025.44,210,10.97,-4.03,-26,1
1650203740,2022-04-17 15:55,34.33,1000.04,1025.34,210,10.62,-4.46,-30,1
1650204043,2022-04-17 16:00,33.14,1000.05,1025.35,210,10.33,-5.19,-31,1
1650204345,2022-04-17 16:05,35.15,1000.06,1025.36,210,10.74,-4.04,-31,1
1650204646,2022-04-17 16:10,38.15,999.99,1025.29,210,9.89,-3.71,-27,1
1650204949,2022-04-17 16:15,36.33,999.91,1025.21,210,10.11,-4.16,-30,1
1650205252,2022-04-17 16:20,35.59,999.78,1025.09,210,10.35,-4.22,-30,1
1650205555,2022-04-17 16:25,40.89,999.74,1025.05,210,9.46,-3.17,-28,1
1650205857,2022-04-17 16:30,36.01,999.68,1024.98,210,9.70,-4.65,-28,1
1650206158,2022-04-17 16:35,37.38,999.59,1024.89,210,10.01,-3.87,-27,1
1650206460,2022-04-17 16:41,35.62,999.50,1024.81,210,12.32,-2.46,-27,1
1650206763,2022-04-17 16:46,34.66,999.41,1024.71,210,13.26,-2.00,-29,1
1650207065,2022-04-17 16:51,32.04,999.35,1024.65,210,13.56,-2.79,-30,1
1650207367,2022-04-17 16:56,31.92,999.32,1024.62,210,13.99,-2.47,-30,1
1650207670,2022-04-17 17:01,28.36,999.33,1024.63,210,14.14,-3.92,-28,1
1650207972,2022-04-17 17:06,30.10,999.29,1024.59,210,12.83,-4.27,-31,1
1650208274,2022-04-17 17:11,29.49,999.14,1024.44,210,14.48,-3.11,-31,1
1650208576,2022-04-17 17:16,29.69,999.11,1024.41,210,15.25,-2.35,-31,1
1650208879,2022-04-17 17:21,29.62,999.09,1024.39,210,15.18,-2.44,-31,1
1650209181,2022-04-17 17:26,32.45,999.07,1024.37,210,13.96,-2.27,-31,1
1650209483,2022-04-17 17:31,28.24,999.05,1024.35,210,14.91,-3.32,-32,1
1650209784,2022-04-17 17:36,30.38,999.01,1024.32,210,14.06,-3.07,-29,1
1650210086,2022-04-17 17:41,31.92,999.08,1024.38,210,13.55,-2.86,-31,1
1650210389,2022-04-17 17:46,32.69,999.07,1024.37,210,11.25,-4.56,-30,1
1650210691,2022-04-17 17:51,34.13,999.00,1024.30,210,11.35,-3.90,-31,1
1650210993,2022-04-17 17:56,30.46,998.97,1024.27,210,12.61,-4.30,-28,1
1650211295,2022-04-17 18:01,30.32,998.93,1024.23,210,13.55,-3.55,-28,1
1650211596,2022-04-17 18:06,31.60,998.97,1024.27,210,13.46,-3.07,-28,1
1650211899,2022-04-17 18:11,30.42,998.89,1024.19,210,14.66,-2.53,-27,1
1650212201,2022-04-17 18:16,32.52,998.86,1024.16,210,13.99,-2.22,-31,1
1650212503,2022-04-17 18:21,29.66,998.79,1024.09,210,14.98,-2.60,-31,1
1650212805,2022-04-17 18:26,29.00,998.78,1024.08,210,15.27,-2.65,-31,1
1650213109,2022-04-17 18:31,29.31,998.74,1024.04,210,14.37,-3.29,-31,1
1650213411,2022-04-17 18:36,32.64,998.74,1024.04,210,12.75,-3.26,-31,1
1650213714,2022-04-17 18:41,30.98,998.69,1023.99,210,13.45,-3.34,-31,1
1650214016,2022-04-17 18:46,33.63,998.75,1024.06,210,12.00,-3.52,-29,1
1650214317,2022-04-17 18:51,39.02,998.72,1024.03,210,11.13,-2.30,-28,1
1650214619,2022-04-17 18:56,39.22,998.65,1023.95,210,10.71,-2.60,-27,1
1650214919,2022-04-17 19:01,41.56,998.66,1023.96,210,10.36,-2.13,-28,1
1650215221,2022-04-17 19:07,40.34,998.70,1024.00,210,10.36,-2.54,-27,1
1650215523,2022-04-17 19:12,43.25,998.71,1024.01,210,9.96,-1.96,-27,1
1650216126,2022-04-17 19:22,42.60,998.72,1024.02,210,8.93,-3.10,-25,1
1650216427,2022-04-17 19:27,41.80,998.67,1023.97,210,9.15,-3.15,-25,1
1650216729,2022-04-17 19:32,41.79,998.63,1023.93,210,8.71,-3.55,-29,1
1650217029,2022-04-17 19:37,45.36,998.66,1023.96,210,8.13,-2.98,-25,1
1650217332,2022-04-17 19:42,46.99,998.65,1023.95,210,7.74,-2.86,-29,1
1650217632,2022-04-17 19:47,48.25,998.64,1023.94,210,7.44,-2.78,-26,1
1650217934,2022-04-17 19:52,51.24,998.62,1023.92,210,7.19,-2.20,-29,1
1650218236,2022-04-17 19:57,53.10,998.65,1023.95,210,6.79,-2.09,-29,1
1650218538,2022-04-17 20:02,52.69,998.65,1023.95,210,6.61,-2.36,-29,1
1650218838,2022-04-17 20:07,54.29,998.61,1023.91,210,6.34,-2.21,-25,1
1650219141,2022-04-17 20:12,53.69,998.52,1023.82,210,6.34,-2.36,-28,1
1650219443,2022-04-17 20:17,51.89,998.48,1023.78,210,6.32,-2.84,-25,1
1650220048,2022-04-17 20:27,51.73,998.43,1023.73,210,6.09,-3.10,-26,1
1650220351,2022-04-17 20:32,49.62,998.45,1023.75,210,6.23,-3.52,-28,1
1650220653,2022-04-17 20:37,51.04,998.41,1023.71,210,6.00,-3.36,-29,1
1650220954,2022-04-17 20:42,51.23,998.40,1023.71,210,5.91,-3.39,-25,1
1650221256,2022-04-17 20:47,51.24,998.36,1023.66,210,5.89,-3.41,-28,1
1650221559,2022-04-17 20:52,50.74,998.32,1023.62,210,5.87,-3.56,-29,1
1650221861,2022-04-17 20:57,50.46,998.33,1023.63,210,5.86,-3.64,-29,1
1650222163,2022-04-17 21:02,52.74,998.28,1023.58,210,5.79,-3.12,-28,1
1650222465,2022-04-17 21:07,51.71,998.26,1023.57,210,5.64,-3.52,-28,1
1650222766,2022-04-17 21:12,52.52,998.19,1023.49,210,5.65,-3.30,-25,1
1650223068,2022-04-17 21:17,55.38,998.16,1023.46,210,5.53,-2.70,-28,1
1650223370,2022-04-17 21:22,52.25,998.15,1023.45,210,5.63,-3.39,-28,1
1650223671,2022-04-17 21:27,54.46,998.15,1023.45,210,5.48,-2.97,-24,1
1650223974,2022-04-17 21:32,57.66,998.16,1023.46,210,5.26,-2.41,-29,1
1650224275,2022-04-17 21:37,56.80,998.07,1023.37,210,5.09,-2.77,-26,1
1650224577,2022-04-17 21:42,59.45,998.05,1023.35,210,4.90,-2.34,-25,1
1650224877,2022-04-17 21:47,58.72,997.99,1023.29,210,4.78,-2.62,-25,1
1650225179,2022-04-17 21:52,59.84,998.05,1023.35,210,4.50,-2.63,-25,1
1650225481,2022-04-17 21:58,57.16,998.00,1023.30,210,4.74,-3.01,-26,1
1650225783,2022-04-17 22:03,56.71,997.92,1023.23,210,4.79,-3.08,-27,1
1650226085,2022-04-17 22:08,56.60,997.86,1023.16,210,4.61,-3.27,-28,1
1650226387,2022-04-17 22:13,55.98,997.84,1023.14,210,4.66,-3.37,-28,1
1650226689,2022-04-17 22:18,58.70,997.84,1023.14,210,4.24,-3.13,-25,1
1650226990,2022-04-17 22:23,55.42,997.76,1023.06,210,4.62,-3.54,-25,1
1650227292,2022-04-17 22:28,55.04,997.70,1023.00,210,4.72,-3.54,-28,1
1650227594,2022-04-17 22:33,55.50,997.65,1022.95,210,4.65,-3.50,-28,1
1650227896,2022-04-17 22:38,57.08,997.64,1022.94,210,4.36,-3.39,-24,1
1650228198,2022-04-17 22:43,57.75,997.61,1022.91,210,4.30,-3.29,-28,1
1650228500,2022-04-17 22:48,60.27,997.62,1022.92,210,3.93,-3.07,-29,1
1650228804,2022-04-17 22:53,62.84,997.58,1022.88,210,3.71,-2.71,-28,1
1650229105,2022-04-17 22:58,63.85,997.48,1022.79,210,3.56,-2.64,-25,1
1650229407,2022-04-17 23:03,62.81,997.49,1022.79,210,3.58,-2.84,-25,1
1650229709,2022-04-17 23:08,63.21,997.44,1022.74,210,3.34,-2.99,-25,1
1650230011,2022-04-17 23:13,65.24,997.39,1022.69,210,3.37,-2.53,-28,1
1650230313,2022-04-17 23:18,64.88,997.30,1022.60,210,3.30,-2.67,-28,1
1650230613,2022-04-17 23:23,67.41,997.27,1022.57,210,3.19,-2.26,-24,1
1650230915,2022-04-17 23:28,64.99,997.23,1022.53,210,3.13,-2.81,-28,1
1650231217,2022-04-17 23:33,66.99,997.16,1022.46,210,3.20,-2.34,-29,1
1650231519,2022-04-17 23:38,65.94,997.13,1022.43,210,3.13,-2.62,-28,1
1650231821,2022-04-17 23:43,67.42,997.09,1022.40,210,3.12,-2.33,-28,1
1650232124,2022-04-17 23:48,65.50,997.01,1022.31,210,3.31,-2.54,-28,1
1650232426,2022-04-17 23:53,66.45,996.99,1022.29,210,3.19,-2.46,-28,1
1650232728,2022-04-17 23:58,67.38,996.98,1022.29,210,2.98,-2.47,-25,1