1650319401,2022-04-19 00:03,51.79,988.50,1013.80,210,6.26,-2.92,-28,1
1650319702,2022-04-19 00:08,52.86,988.45,1013.75,210,6.31,-2.60,-25,1
1650320003,2022-04-19 00:13,54.60,988.30,1013.60,210,6.22,-2.25,-25,1
1650320304,2022-04-19 00:18,54.74,988.24,1013.54,210,6.00,-2.42,-24,1
1650320604,2022-04-19 00:23,57.95,988.18,1013.48,210,5.83,-1.81,-25,1
1650321209,2022-04-19 00:33,61.06,988.01,1013.31,210,5.50,-1.41,-25,1
1650321511,2022-04-19 00:38,62.14,988.00,1013.30,210,5.44,-1.22,-27,1
1650321813,2022-04-19 00:43,63.28,987.94,1013.24,210,5.36,-1.05,-24,1
1650322114,2022-04-19 00:48,63.43,987.85,1013.15,210,5.37,-1.01,-24,1
1650322417,2022-04-19 00:53,65.65,987.86,1013.16,210,5.05,-0.84,-28,1
1650322718,2022-04-19 00:58,67.16,987.82,1013.12,210,4.78,-0.79,-25,1
1650323020,2022-04-19 01:03,67.97,987.78,1013.09,210,4.71,-0.70,-25,1
1650323322,2022-04-19 01:08,69.31,987.73,1013.03,210,4.68,-0.46,-25,1
1650323623,2022-04-19 01:13,70.61,987.70,1013.00,210,4.46,-0.41,-25,1
1650323925,2022-04-19 01:18,70.83,987.74,1013.04,210,4.35,-0.47,-25,1
1650324227,2022-04-19 01:23,71.08,987.70,1013.00,210,4.40,-0.38,-24,1
1650324530,2022-04-19 01:28,71.10,987.68,1012.98,210,4.46,-0.32,-26,1
1650324832,2022-04-19 01:33,72.61,987.63,1012.93,210,4.33,-0.15,-25,1
1650325134,2022-04-19 01:38,72.48,987.54,1012.84,210,4.35,-0.16,-28,1
1650325435,2022-04-19 01:43,72.81,987.55,1012.85,210,4.29,-0.15,-25,1
1650325737,2022-04-19 01:48,72.28,987.56,1012.86,210,4.29,-0.25,-25,1
1650326038,2022-04-19 01:53,74.07,987.56,1012.86,210,4.29,0.08,-25,1
1650326340,2022-04-19 01:59,73.82,987.58,1012.89,210,4.33,0.07,-28,1
1650326642,2022-04-19 02:04,74.35,987.57,1012.87,210,4.32,0.16,-24,1
1650326944,2022-04-19 02:09,74.19,987.50,1012.80,210,4.31,0.12,-28,1
1650327246,2022-04-19 02:14,75.17,987.48,1012.78,210,4.24,0.24,-24,1
1650327548,2022-04-19 02:19,74.74,987.50,1012.80,210,4.25,0.17,-29,1
1650327849,2022-04-19 02:24,75.29,987.44,1012.74,210,4.28,0.30,-25,1
1650328151,2022-04-19 02:29,75.79,987.36,1012.66,210,4.27,0.38,-28,1
1650328453,2022-04-19 02:34,75.70,987.39,1012.69,210,4.30,0.39,-25,1
1650328755,2022-04-19 02:39,75.73,987.38,1012.68,210,4.35,0.45,-25,1
1650329056,2022-04-19 02:44,76.52,987.29,1012.59,210,4.40,0.64,-24,1
1650329357,2022-04-19 02:49,77.84,987.15,1012.46,210,4.38,0.86,-25,1
1650329659,2022-04-19 02:54,80.15,987.06,1012.36,210,4.37,1.25,-28,1
1650329961,2022-04-19 02:59,81.36,986.94,1012.24,210,4.24,1.33,-25,1
1650330262,2022-04-19 03:04,79.68,987.02,1012.32,210,4.12,0.93,-25,1
1650330566,2022-04-19 03:09,80.39,986.83,1012.13,210,4.30,1.23,-25,1
1650330868,2022-04-19 03:14,80.26,986.83,1012.13,210,4.28,1.18,-29,1
1650331170,2022-04-19 03:19,80.50,986.85,1012.15,210,4.18,1.13,-24,1
1650331471,2022-04-19 03:24,80.89,986.85,1012.15,210,4.11,1.13,-25,1
1650331774,2022-04-19 03:29,81.70,986.80,1012.10,210,4.10,1.26,-27,1
1650332076,2022-04-19 03:34,84.85,986.75,1012.05,210,4.12,1.80,-28,1
1650332377,2022-04-19 03:39,85.92,986.70,1012.00,210,4.17,2.03,-25,1
1650332679,2022-04-19 03:44,88.13,986.70,1012.00,210,4.07,2.28,-25,1
1650332981,2022-04-19 03:49,90.85,986.67,1011.97,210,4.02,2.66,-28,1
1650333284,2022-04-19 03:54,91.27,986.66,1011.96,210,3.94,2.65,-28,1
1650333585,2022-04-19 03:59,91.66,986.71,1012.01,210,3.90,2.67,-25,1
1650333888,2022-04-19 04:04,90.59,986.65,1011.95,210,3.70,2.31,-28,1
1650334189,2022-04-19 04:09,93.56,986.61,1011.91,210,3.61,2.67,-25,1
1650334491,2022-04-19 04:14,93.04,986.56,1011.86,210,3.62,2.60,-26,1
1650334793,2022-04-19 04:19,93.54,986.56,1011.86,210,3.55,2.61,-26,1
1650335095,2022-04-19 04:24,95.00,986.48,1011.78,210,3.47,2.75,-25,1
1650335396,2022-04-19 04:29,95.97,986.48,1011.78,210,3.42,2.84,-25,1
1650335699,2022-04-19 04:34,96.32,986.45,1011.75,210,3.38,2.85,-28,1
1650336000,2022-04-19 04:40,96.92,986.43,1011.73,210,3.31,2.87,-25,1
1650336302,2022-04-19 04:45,97.57,986.43,1011.73,210,3.25,2.90,-25,1
1650336602,2022-04-19 04:50,97.45,986.45,1011.75,210,2.85,2.49,-25,1
1650336904,2022-04-19 04:55,96.76,986.44,1011.74,210,3.05,2.59,-29,1
1650337206,2022-04-19 05:00,97.41,986.41,1011.71,210,3.10,2.73,-25,1
1650337508,2022-04-19 05:05,96.71,986.44,1011.74,210,3.03,2.56,-25,1
1650337810,2022-04-19 05:10,97.94,986.44,1011.74,210,3.21,2.92,-28,1
1650338112,2022-04-19 05:15,98.66,986.43,1011.73,210,3.20,3.01,-25,1
1650338413,2022-04-19 05:20,98.07,986.43,1011.73,210,3.11,2.84,-25,1
1650338716,2022-04-19 05:25,98.19,986.44,1011.74,210,3.05,2.79,-29,1
1650339320,2022-04-19 05:35,99.55,986.40,1011.70,210,3.05,2.99,-26,1
1650339622,2022-04-19 05:40,99.90,986.38,1011.68,210,3.09,3.08,-25,1
1650339924,2022-04-19 05:45,100.00,986.44,1011.75,210,3.12,3.12,-26,1
1650340226,2022-04-19 05:50,100.00,986.45,1011.76,210,3.18,3.18,-25,1
1650340528,2022-04-19 05:55,100.00,986.49,1011.79,210,3.10,3.10,-25,1
1650340829,2022-04-19 06:00,99.68,986.45,1011.76,210,3.10,3.06,-25,1
1650341131,2022-04-19 06:05,99.25,986.45,1011.75,210,3.17,3.06,-26,1
1650341433,2022-04-19 06:10,99.95,986.50,1011.80,210,3.19,3.18,-29,1
1650341734,2022-04-19 06:15,100.00,986.45,1011.75,210,3.27,3.27,-26,1
1650342036,2022-04-19 06:20,99.78,986.49,1011.79,210,3.31,3.28,-29,1
1650342339,2022-04-19 06:25,99.93,986.54,1011.84,210,3.36,3.35,-29,1
1650342641,2022-04-19 06:30,99.38,986.53,1011.83,210,3.33,3.24,-29,1
1650342943,2022-04-19 06:35,98.35,986.56,1011.86,210,3.37,3.14,-29,1
1650343245,2022-04-19 06:40,99.46,986.58,1011.88,210,3.45,3.37,-29,1
1650343547,2022-04-19 06:45,98.64,986.62,1011.92,210,3.47,3.28,-27,1
1650343849,2022-04-19 06:50,98.64,986.65,1011.95,210,3.36,3.17,-29,1
1650344151,2022-04-19 06:55,99.37,986.63,1011.94,210,3.39,3.30,-26,1
1650344453,2022-04-19 07:00,98.52,986.62,1011.92,210,3.35,3.14,-29,1
1650344757,2022-04-19 07:05,99.04,986.65,1011.95,210,3.50,3.36,-25,1
1650345061,2022-04-19 07:11,99.25,986.68,1011.99,210,3.42,3.31,-28,1
1650345363,2022-04-19 07:16,99.59,986.69,1011.99,210,3.49,3.43,-29,1
1650345665,2022-04-19 07:21,98.43,986.07,1011.37,210,3.35,3.13,-29,1
1650345968,2022-04-19 07:26,99.30,986.76,1012.06,210,3.40,3.30,-29,1
1650346268,2022-04-19 07:31,99.67,986.75,1012.05,210,3.51,3.46,-25,1
1650346570,2022-04-19 07:36,98.89,986.65,1011.96,210,3.43,3.27,-29,1
1650346872,2022-04-19 07:41,96.70,986.91,1012.21,210,3.13,2.66,-29,1
1650347174,2022-04-19 07:46,95.67,986.92,1012.22,210,2.69,2.07,-29,1
1650347476,2022-04-19 07:51,96.76,986.98,1012.28,210,2.50,2.04,-28,1
1650347778,2022-04-19 07:56,96.88,987.01,1012.31,210,2.31,1.87,-29,1
1650348081,2022-04-19 08:01,97.45,987.10,1012.40,210,1.96,1.60,-28,1
1650348383,2022-04-19 08:06,97.64,987.09,1012.39,210,1.95,1.61,-26,1
1650348685,2022-04-19 08:11,98.24,987.17,1012.47,210,1.83,1.58,-26,1
1650348986,2022-04-19 08:16,98.31,987.18,1012.48,210,1.70,1.46,-26,1
1650349289,2022-04-19 08:21,98.15,987.22,1012.52,210,1.60,1.34,-28,1
1650349591,2022-04-19 08:26,97.96,987.24,1012.54,210,1.59,1.30,-29,1
1650349893,2022-04-19 08:31,98.36,987.15,1012.45,210,1.53,1.30,-29,1
1650350195,2022-04-19 08:36,98.66,987.20,1012.50,210,1.65,1.46,-30,1
1650350497,2022-04-19 08:41,98.71,987.20,1012.50,210,1.76,1.58,-27,1
1650350799,2022-04-19 08:46,99.21,987.28,1012.58,210,2.04,1.93,-29,1
1650351101,2022-04-19 08:51,99.07,987.28,1012.58,210,2.29,2.16,-29,1
1650351403,2022-04-19 08:56,99.44,987.38,1012.68,210,2.41,2.33,-29,1
1650351705,2022-04-19 09:01,99.08,987.37,1012.67,210,2.89,2.76,-30,1
1650352008,2022-04-19 09:06,99.13,987.41,1012.71,210,2.69,2.57,-30,1
1650352312,2022-04-19 09:11,99.53,987.47,1012.77,210,3.10,3.03,-29,1
1650352614,2022-04-19 09:16,99.48,985.78,1011.08,210,3.27,3.20,-27,1
1650352915,2022-04-19 09:21,99.26,987.57,1012.87,210,3.16,3.06,-26,1
1650353218,2022-04-19 09:26,100.00,987.64,1012.94,210,3.64,3.64,-27,1
1650353520,2022-04-19 09:32,99.97,987.56,1012.86,210,3.95,3.95,-29,1
1650353822,2022-04-19 09:37,98.81,987.70,1013.00,210,4.25,4.08,-29,1
1650354124,2022-04-19 09:42,98.78,987.69,1012.99,210,4.94,4.77,-29,1
1650354427,2022-04-19 09:47,97.07,987.19,1012.49,210,5.34,4.92,-29,1
1650354729,2022-04-19 09:52,97.36,987.70,1013.00,210,5.73,5.35,-28,1
1650355031,2022-04-19 09:57,94.05,987.71,1013.01,210,6.01,5.13,-29,1
1650355334,2022-04-19 10:02,92.99,987.79,1013.09,210,5.83,4.79,-27,1
1650355636,2022-04-19 10:07,90.95,987.80,1013.10,210,5.90,4.54,-29,1
1650355940,2022-04-19 10:12,91.56,987.03,1012.34,210,6.40,5.13,-29,1
1650356242,2022-04-19 10:17,89.33,987.86,1013.16,210,6.34,4.72,-30,1
1650356544,2022-04-19 10:22,90.06,988.00,1013.30,210,6.24,4.73,-26,1
1650356845,2022-04-19 10:27,89.77,988.00,1013.30,210,6.40,4.85,-35,1
1650357147,2022-04-19 10:32,89.44,988.08,1013.38,210,6.22,4.62,-25,1
1650357448,2022-04-19 10:37,89.10,988.06,1013.36,210,5.96,4.31,-26,1
1650357751,2022-04-19 10:42,89.58,988.26,1013.56,210,6.15,4.57,-28,1
1650358053,2022-04-19 10:47,88.96,988.26,1013.56,210,6.30,4.62,-29,1
1650358354,2022-04-19 10:52,87.80,988.26,1013.56,210,6.32,4.45,-26,1
1650358656,2022-04-19 10:57,87.43,988.34,1013.64,210,6.29,4.36,-25,1
1650358958,2022-04-19 11:02,88.74,988.37,1013.68,210,6.32,4.60,-29,1
1650359261,2022-04-19 11:07,84.59,988.39,1013.69,210,6.51,4.11,-28,1
1650359563,2022-04-19 11:12,86.38,988.48,1013.78,210,6.14,4.04,-28,1
1650359865,2022-04-19 11:17,84.65,988.40,1013.71,210,6.23,3.84,-29,1
1650360167,2022-04-19 11:22,86.56,988.10,1013.40,210,6.16,4.09,-25,1
1650360469,2022-04-19 11:27,84.83,988.53,1013.83,210,6.22,3.86,-29,1
1650360771,2022-04-19 11:32,85.12,988.62,1013.92,210,5.62,3.32,-29,1
1650361073,2022-04-19 11:37,84.18,988.64,1013.94,210,5.75,3.29,-26,1
1650361374,2022-04-19 11:42,86.35,988.69,1014.00,210,6.02,3.92,-25,1
1650361677,2022-04-19 11:47,84.02,988.72,1014.02,210,6.23,3.74,-29,1
1650361978,2022-04-19 11:52,82.17,988.75,1014.05,210,6.22,3.41,-26,1
1650362280,2022-04-19 11:58,84.24,988.70,1014.00,210,6.58,4.12,-25,1
1650362581,2022-04-19 12:03,82.69,988.50,1013.80,210,6.88,4.14,-25,1
1650362884,2022-04-19 12:08,83.81,988.74,1014.04,210,6.88,4.34,-26,1
1650363186,2022-04-19 12:13,83.88,988.79,1014.09,210,7.03,4.50,-27,1
1650363488,2022-04-19 12:18,82.86,988.88,1014.18,210,6.92,4.21,-29,1
1650363790,2022-04-19 12:23,82.90,988.87,1014.17,210,6.76,4.06,-28,1
1650364090,2022-04-19 12:28,79.39,988.42,1013.72,210,6.83,3.52,-25,1
1650364393,2022-04-19 12:33,77.45,988.94,1014.24,210,6.96,3.29,-28,1
1650364696,2022-04-19 12:38,78.79,988.71,1014.01,210,6.96,3.54,-25,1
1650364997,2022-04-19 12:43,82.98,988.99,1014.29,210,6.77,4.09,-25,1
1650365299,2022-04-19 12:48,78.12,989.11,1014.41,210,6.89,3.35,-25,1
1650365601,2022-04-19 12:53,80.54,989.09,1014.39,210,7.11,4.00,-25,1
1650365903,2022-04-19 12:58,80.57,989.17,1014.47,210,6.97,3.86,-28,1
1650366205,2022-04-19 13:03,75.70,989.32,1014.62,210,7.03,3.04,-28,1
1650366507,2022-04-19 13:08,77.53,989.31,1014.61,210,6.81,3.16,-28,1
1650366810,2022-04-19 13:13,78.00,989.36,1014.66,210,6.63,3.07,-27,1
1650367113,2022-04-19 13:18,74.69,989.03,1014.34,210,6.68,2.51,-25,1
1650367415,2022-04-19 13:23,77.32,989.31,1014.61,210,7.37,3.67,-24,1
1650367716,2022-04-19 13:28,75.41,989.32,1014.62,210,7.65,3.58,-25,1
1650368019,2022-04-19 13:33,73.70,989.38,1014.68,210,7.73,3.34,-27,1
1650368321,2022-04-19 13:38,71.86,989.37,1014.67,210,7.98,3.22,-28,1
1650368623,2022-04-19 13:43,70.42,989.33,1014.64,210,8.32,3.26,-28,1
1650368924,2022-04-19 13:48,70.64,989.33,1014.63,210,8.44,3.42,-24,1
1650369226,2022-04-19 13:53,67.50,989.34,1014.64,210,8.26,2.61,-28,1
1650369528,2022-04-19 13:58,66.29,989.36,1014.66,210,8.30,2.39,-27,1
1650369831,2022-04-19 14:03,67.91,989.36,1014.66,210,8.12,2.56,-28,1
1650370133,2022-04-19 14:08,67.32,989.35,1014.65,210,8.43,2.73,-28,1
1650370435,2022-04-19 14:13,66.20,989.36,1014.66,210,8.35,2.42,-27,1
1650370737,2022-04-19 14:18,64.73,989.25,1014.55,210,8.64,2.38,-28,1
1650371040,2022-04-19 14:24,69.13,989.30,1014.60,210,8.48,3.15,-28,1
1650371341,2022-04-19 14:29,67.94,989.33,1014.63,210,8.64,3.06,-25,1
1650371643,2022-04-19 14:34,66.69,989.34,1014.64,210,8.76,2.91,-25,1
1650371944,2022-04-19 14:39,65.66,988.95,1014.26,210,8.49,2.44,-25,1
1650372246,2022-04-19 14:44,68.55,989.38,1014.68,210,8.49,3.04,-25,1
1650372548,2022-04-19 14:49,67.25,989.34,1014.64,210,8.75,3.02,-28,1
1650372848,2022-04-19 14:54,65.47,989.37,1014.67,210,8.82,2.71,-24,1
1650373150,2022-04-19 14:59,65.27,989.12,1014.42,210,8.93,2.77,-28,1
1650373452,2022-04-19 15:04,62.86,989.27,1014.57,210,9.32,2.61,-28,1
1650373755,2022-04-19 15:09,63.05,989.34,1014.64,210,9.45,2.78,-28,1
1650374057,2022-04-19 15:14,58.86,989.19,1014.49,210,9.43,1.79,-28,1
1650374359,2022-04-19 15:19,62.29,989.07,1014.37,210,9.94,3.07,-29,1
1650374661,2022-04-19 15:24,58.48,989.23,1014.53,210,10.71,2.91,-28,1
1650374961,2022-04-19 15:29,59.79,989.22,1014.52,210,10.88,3.38,-25,1
1650375263,2022-04-19 15:34,56.23,988.77,1014.07,210,11.00,2.63,-28,1
1650375566,2022-04-19 15:39,57.32,988.56,1013.86,210,10.70,2.62,-28,1
1650375868,2022-04-19 15:44,58.12,989.30,1014.61,210,10.51,2.63,-28,1
1650376170,2022-04-19 15:49,58.27,989.33,1014.63,210,10.40,2.57,-28,1
1650376472,2022-04-19 15:54,59.32,989.26,1014.57,210,10.49,2.90,-27,1
1650376774,2022-04-19 15:59,59.49,989.27,1014.57,210,10.19,2.66,-24,1
1650377075,2022-04-19 16:04,59.04,989.30,1014.60,210,9.75,2.14,-24,1
1650377377,2022-04-19 16:09,61.58,989.12,1014.42,210,10.15,3.11,-24,1
1650377679,2022-04-19 16:14,60.60,989.22,1014.52,210,10.40,3.12,-25,1
1650377981,2022-04-19 16:19,60.72,989.30,1014.60,210,10.10,2.86,-28,1
1650378284,2022-04-19 16:24,59.59,989.35,1014.65,210,10.19,2.68,-28,1
1650378585,2022-04-19 16:29,59.71,989.34,1014.64,210,9.77,2.32,-25,1
1650378888,2022-04-19 16:34,60.59,989.33,1014.63,210,9.43,2.20,-29,1
1650379190,2022-04-19 16:39,60.77,989.02,1014.32,210,9.67,2.47,-28,1
1650379492,2022-04-19 16:44,61.66,989.37,1014.67,210,9.53,2.54,-29,1
1650379794,2022-04-19 16:49,61.50,989.45,1014.75,210,9.52,2.49,-28,1
1650380096,2022-04-19 16:54,63.55,989.48,1014.78,210,9.29,2.74,-29,1
1650380398,2022-04-19 16:59,61.14,989.47,1014.77,210,9.02,1.94,-28,1
1650380700,2022-04-19 17:05,63.50,989.50,1014.80,210,9.02,2.47,-29,1
1650381001,2022-04-19 17:10,65.12,989.45,1014.75,210,8.93,2.74,-24,1
1650381303,2022-04-19 17:15,62.19,989.45,1014.75,210,8.62,1.80,-28,1
1650381605,2022-04-19 17:20,60.14,989.48,1014.78,210,8.57,1.28,-25,1
1650381907,2022-04-19 17:25,63.15,989.50,1014.80,210,8.55,1.95,-25,1
1650382208,2022-04-19 17:30,62.83,989.51,1014.81,210,8.41,1.74,-25,1
1650382510,2022-04-19 17:35,63.47,989.51,1014.81,210,8.73,2.19,-25,1
1650382812,2022-04-19 17:40,63.62,989.51,1014.81,210,8.83,2.32,-27,1
1650383112,2022-04-19 17:45,60.51,989.54,1014.84,210,8.79,1.58,-25,1
1650383414,2022-04-19 17:50,61.08,989.55,1014.85,210,8.78,1.70,-28,1
1650383716,2022-04-19 17:55,60.97,989.37,1014.67,210,8.81,1.70,-29,1
1650384019,2022-04-19 18:00,60.32,989.54,1014.84,210,8.92,1.66,-28,1
1650384321,2022-04-19 18:05,60.78,989.56,1014.86,210,9.06,1.89,-28,1
1650384623,2022-04-19 18:10,63.26,989.53,1014.83,210,8.91,2.31,-28,1
1650384925,2022-04-19 18:15,59.63,988.91,1014.21,210,8.63,1.22,-29,1
1650385227,2022-04-19 18:20,59.63,989.53,1014.83,210,8.72,1.31,-25,1
1650385529,2022-04-19 18:25,63.79,989.55,1014.85,210,8.50,2.04,-28,1
1650385831,2022-04-19 18:30,60.46,989.55,1014.85,210,8.23,1.04,-28,1
1650386134,2022-04-19 18:35,63.81,988.80,1014.10,210,8.06,1.63,-29,1
1650386436,2022-04-19 18:40,62.91,989.66,1014.96,210,7.90,1.28,-28,1
1650386738,2022-04-19 18:45,64.34,989.62,1014.93,210,7.66,1.36,-27,1
1650387039,2022-04-19 18:50,64.37,989.61,1014.91,210,7.42,1.14,-25,1
1650387340,2022-04-19 18:55,66.66,989.62,1014.92,210,7.26,1.48,-25,1
1650387641,2022-04-19 19:00,68.26,989.72,1015.02,210,7.04,1.60,-25,1
1650387943,2022-04-19 19:05,70.79,989.78,1015.08,210,6.85,1.92,-25,1
1650388245,2022-04-19 19:10,71.18,989.83,1015.13,210,6.59,1.75,-25,1
1650388547,2022-04-19 19:15,70.22,989.85,1015.15,210,6.78,1.74,-28,1
1650388849,2022-04-19 19:20,65.38,989.93,1015.23,210,6.68,0.65,-27,1
1650389152,2022-04-19 19:25,68.20,989.98,1015.28,210,6.29,0.87,-28,1
1650389453,2022-04-19 19:30,71.36,989.91,1015.21,210,6.36,1.56,-25,1
1650389755,2022-04-19 19:35,71.67,989.97,1015.27,210,6.18,1.45,-28,1
1650390057,2022-04-19 19:40,72.70,989.95,1015.25,210,6.15,1.62,-28,1
1650390359,2022-04-19 19:45,72.08,989.96,1015.27,210,5.98,1.34,-28,1
1650390661,2022-04-19 19:51,73.60,990.00,1015.30,210,5.83,1.48,-28,1
1650390963,2022-04-19 19:56,73.34,990.01,1015.32,210,5.82,1.42,-28,1
1650391266,2022-04-19 20:01,75.60,990.10,1015.40,210,5.76,1.79,-28,1
1650391567,2022-04-19 20:06,72.43,990.15,1015.45,210,5.46,0.90,-25,1
1650391870,2022-04-19 20:11,71.05,990.10,1015.40,210,5.60,0.77,-28,1
1650392172,2022-04-19 20:16,70.99,990.17,1015.48,210,5.62,0.78,-24,1
1650392473,2022-04-19 20:21,71.14,990.19,1015.50,210,5.55,0.74,-24,1
1650392775,2022-04-19 20:26,73.48,990.18,1015.48,210,5.46,1.10,-25,1
1650393075,2022-04-19 20:31,70.33,990.26,1015.56,210,5.29,0.33,-25,1
1650393377,2022-04-19 20:36,73.08,990.28,1015.58,210,5.32,0.89,-27,1
1650393679,2022-04-19 20:41,72.46,990.28,1015.58,210,5.14,0.60,-28,1
1650393982,2022-04-19 20:46,75.55,990.27,1015.57,210,4.87,0.92,-28,1
1650394284,2022-04-19 20:51,77.99,990.28,1015.58,210,4.89,1.38,-28,1
1650394586,2022-04-19 20:56,76.53,990.29,1015.59,210,4.87,1.10,-28,1
1650394888,2022-04-19 21:01,73.56,990.32,1015.62,210,4.78,0.46,-28,1
1650395190,2022-04-19 21:06,75.79,990.29,1015.59,210,4.68,0.78,-28,1
1650395493,2022-04-19 21:11,77.92,990.36,1015.66,210,4.54,1.03,-28,1
1650395795,2022-04-19 21:16,79.48,989.93,1015.23,210,4.48,1.24,-28,1
1650396098,2022-04-19 21:21,76.38,990.34,1015.64,210,4.48,0.69,-25,1
1650396400,2022-04-19 21:26,75.28,990.36,1015.66,210,4.46,0.47,-27,1
1650396702,2022-04-19 21:31,78.77,990.33,1015.63,210,4.24,0.88,-25,1
1650397002,2022-04-19 21:36,78.51,990.28,1015.58,210,4.23,0.83,-25,1
1650397304,2022-04-19 21:41,77.36,990.25,1015.55,210,4.11,0.51,-24,1
1650397606,2022-04-19 21:46,77.17,990.28,1015.58,210,4.12,0.48,-25,1
1650397908,2022-04-19 21:51,77.15,990.32,1015.62,210,4.14,0.50,-25,1
1650398210,2022-04-19 21:56,76.35,990.31,1015.61,210,4.02,0.24,-24,1
1650398510,2022-04-19 22:01,76.26,990.32,1015.62,210,4.06,0.26,-25,1
1650398812,2022-04-19 22:06,78.40,990.29,1015.59,210,3.81,0.40,-27,1
1650399114,2022-04-19 22:11,75.57,990.24,1015.54,210,3.96,0.04,-28,1
1650399416,2022-04-19 22:16,75.38,990.20,1015.50,210,4.06,0.10,-28,1
1650399718,2022-04-19 22:21,75.99,990.25,1015.55,210,3.92,0.08,-28,1
1650400021,2022-04-19 22:27,79.31,990.24,1015.54,210,3.48,0.24,-25,1
1650400323,2022-04-19 22:32,82.52,990.20,1015.50,210,3.05,0.37,-28,1
1650400624,2022-04-19 22:37,78.34,990.12,1015.42,210,3.63,0.21,-24,1
1650400926,2022-04-19 22:42,77.91,990.08,1015.38,210,3.48,-0.01,-28,1
1650401228,2022-04-19 22:47,79.71,990.02,1015.32,210,3.21,0.05,-28,1
1650401530,2022-04-19 22:52,80.60,990.03,1015.33,210,3.14,0.13,-27,1
1650401832,2022-04-19 22:57,82.02,990.01,1015.31,210,3.06,0.29,-28,1
1650402437,2022-04-19 23:07,80.38,990.17,1015.47,210,3.14,0.09,-24,1
1650402740,2022-04-19 23:12,82.91,990.20,1015.50,210,2.97,0.35,-25,1
1650403041,2022-04-19 23:17,80.69,990.29,1015.60,210,3.01,0.02,-24,1
1650403343,2022-04-19 23:22,79.56,990.25,1015.55,210,2.87,-0.31,-27,1
1650403645,2022-04-19 23:27,83.43,990.21,1015.52,210,2.92,0.39,-28,1
1650403948,2022-04-19 23:32,81.11,990.24,1015.54,210,2.79,-0.13,-28,1
1650404250,2022-04-19 23:37,82.23,989.72,1015.02,210,2.57,-0.15,-28,1
1650404552,2022-04-19 23:42,85.21,990.24,1015.54,210,2.34,0.11,-28,1
1650404854,2022-04-19 23:47,87.26,990.25,1015.55,210,2.26,0.36,-28,1
1650405157,2022-04-19 23:52,88.08,990.26,1015.56,210,2.49,0.72,-27,1
1650405459,2022-04-19 23:57,85.13,990.22,1015.52,210,2.47,0.23,-27,1