1650405762,2022-04-20 00:02,84.53,989.85,1015.15,210,2.72,0.37,-28,1
1650406063,2022-04-20 00:07,83.72,990.15,1015.45,210,2.73,0.25,-25,1
1650406365,2022-04-20 00:12,83.19,989.96,1015.26,210,2.97,0.40,-24,1
1650406667,2022-04-20 00:17,83.30,989.98,1015.28,210,2.53,-0.01,-24,1
1650406968,2022-04-20 00:22,83.27,989.93,1015.23,210,2.50,-0.05,-24,1
1650407270,2022-04-20 00:27,82.56,989.89,1015.19,210,2.71,0.04,-24,1
1650407572,2022-04-20 00:32,80.80,989.77,1015.07,210,2.82,-0.15,-28,1
1650407874,2022-04-20 00:37,81.38,989.85,1015.15,210,2.66,-0.21,-24,1
1650408175,2022-04-20 00:42,81.76,989.75,1015.05,210,2.72,-0.08,-25,1
1650408477,2022-04-20 00:47,81.24,989.63,1014.93,210,2.81,-0.08,-28,1
1650408780,2022-04-20 00:53,78.58,989.62,1014.92,210,3.16,-0.20,-28,1
1650409082,2022-04-20 00:58,81.00,989.58,1014.88,210,2.65,-0.28,-28,1
1650409384,2022-04-20 01:03,81.61,989.53,1014.83,210,2.66,-0.17,-28,1
1650409686,2022-04-20 01:08,82.36,989.37,1014.67,210,2.62,-0.08,-28,1
1650409989,2022-04-20 01:13,81.85,989.41,1014.71,210,2.63,-0.16,-27,1
1650410291,2022-04-20 01:18,81.72,989.35,1014.65,210,2.64,-0.17,-28,1
1650410593,2022-04-20 01:23,81.71,989.35,1014.65,210,2.77,-0.04,-28,1
1650410895,2022-04-20 01:28,82.50,989.35,1014.65,210,2.87,0.19,-24,1
1650411197,2022-04-20 01:33,82.12,989.34,1014.64,210,2.89,0.14,-24,1
1650411498,2022-04-20 01:38,81.96,989.25,1014.55,210,3.03,0.25,-24,1
1650411801,2022-04-20 01:43,83.17,989.30,1014.60,210,3.00,0.43,-24,1
1650412103,2022-04-20 01:48,82.78,989.33,1014.63,210,3.22,0.58,-28,1
1650412403,2022-04-20 01:53,83.72,989.20,1014.50,210,3.02,0.54,-24,1
1650412705,2022-04-20 01:58,84.17,989.32,1014.62,210,2.99,0.58,-28,1
1650413007,2022-04-20 02:03,83.96,989.30,1014.61,210,2.99,0.55,-29,1
1650413309,2022-04-20 02:08,83.62,989.35,1014.65,210,3.04,0.54,-28,1
1650413613,2022-04-20 02:13,83.83,989.38,1014.68,210,3.07,0.60,-29,1
1650413915,2022-04-20 02:18,83.72,989.29,1014.59,210,3.14,0.65,-27,1
1650414217,2022-04-20 02:23,84.43,989.28,1014.58,210,3.13,0.76,-28,1
1650414519,2022-04-20 02:28,84.59,989.27,1014.57,210,3.16,0.82,-28,1
1650414821,2022-04-20 02:33,84.86,989.29,1014.59,210,3.15,0.85,-28,1
1650415124,2022-04-20 02:38,84.75,989.23,1014.53,210,3.26,0.94,-26,1
1650415426,2022-04-20 02:43,84.41,989.18,1014.48,210,3.35,0.97,-28,1
1650415727,2022-04-20 02:48,85.07,989.18,1014.48,210,3.42,1.15,-24,1
1650416029,2022-04-20 02:53,83.83,989.13,1014.43,210,3.60,1.12,-24,1
1650416331,2022-04-20 02:58,81.96,989.08,1014.38,210,3.88,1.08,-24,1
1650416632,2022-04-20 03:03,80.48,989.06,1014.36,210,4.20,1.14,-24,1
1650416936,2022-04-20 03:08,79.86,989.07,1014.37,210,4.21,1.05,-25,1
1650417239,2022-04-20 03:13,80.29,989.11,1014.41,210,3.88,0.80,-24,1
1650417541,2022-04-20 03:19,80.87,989.04,1014.34,210,3.98,1.00,-28,1
1650417843,2022-04-20 03:24,82.91,988.89,1014.19,210,3.66,1.03,-27,1
1650418145,2022-04-20 03:29,81.11,988.80,1014.10,210,3.96,1.02,-29,1
1650418447,2022-04-20 03:34,82.23,988.91,1014.21,210,3.40,0.66,-28,1
1650418749,2022-04-20 03:39,80.21,988.67,1013.97,210,4.27,1.17,-29,1
1650419052,2022-04-20 03:44,82.31,988.07,1013.37,210,3.73,1.00,-28,1
1650419354,2022-04-20 03:49,81.34,988.51,1013.81,210,4.07,1.16,-28,1
1650419656,2022-04-20 03:54,81.23,988.38,1013.68,210,4.07,1.15,-29,1
1650419958,2022-04-20 03:59,80.61,988.30,1013.60,210,4.16,1.13,-28,1
1650420259,2022-04-20 04:04,83.23,988.28,1013.58,210,3.58,1.00,-24,1
1650420561,2022-04-20 04:09,83.45,988.01,1013.31,210,3.47,0.93,-24,1
1650420863,2022-04-20 04:14,83.19,988.26,1013.56,210,3.61,1.03,-24,1
1650421165,2022-04-20 04:19,82.83,988.27,1013.57,210,3.67,1.03,-26,1
1650421467,2022-04-20 04:24,83.43,988.20,1013.50,210,3.50,0.96,-24,1
1650421769,2022-04-20 04:29,84.63,988.04,1013.34,210,3.48,1.14,-27,1
1650422071,2022-04-20 04:34,85.09,987.97,1013.28,210,3.41,1.15,-27,1
1650422373,2022-04-20 04:39,85.71,987.93,1013.23,210,3.36,1.20,-28,1
1650422676,2022-04-20 04:44,86.15,987.91,1013.22,210,3.33,1.24,-28,1
1650422977,2022-04-20 04:49,86.39,987.92,1013.22,210,3.34,1.29,-24,1
1650423279,2022-04-20 04:54,86.35,987.96,1013.26,210,3.47,1.41,-28,1
1650423581,2022-04-20 04:59,86.94,987.91,1013.21,210,3.42,1.45,-27,1
1650423884,2022-04-20 05:04,87.72,987.88,1013.18,210,3.38,1.54,-27,1
1650424186,2022-04-20 05:09,88.06,987.87,1013.18,210,3.55,1.76,-28,1
1650424488,2022-04-20 05:14,90.11,987.83,1013.13,210,3.35,1.88,-27,1
1650424790,2022-04-20 05:19,92.78,987.71,1013.01,210,3.26,2.20,-24,1
1650425091,2022-04-20 05:24,95.12,987.65,1012.95,210,3.12,2.42,-24,1
1650425393,2022-04-20 05:29,96.56,987.40,1012.70,210,3.18,2.69,-24,1
1650425693,2022-04-20 05:34,97.76,987.62,1012.92,210,3.17,2.85,-24,1
1650425995,2022-04-20 05:39,99.83,987.51,1012.81,210,3.05,3.03,-27,1
1650426297,2022-04-20 05:44,100.00,987.46,1012.76,210,3.15,3.15,-28,1
1650426600,2022-04-20 05:50,100.00,987.42,1012.72,210,3.22,3.22,-28,1
1650426902,2022-04-20 05:55,100.00,987.52,1012.82,210,3.29,3.29,-28,1
1650427203,2022-04-20 06:00,100.00,987.42,1012.72,210,3.29,3.29,-24,1
1650427505,2022-04-20 06:05,99.88,987.46,1012.76,210,3.35,3.33,-28,1
1650427808,2022-04-20 06:10,100.00,987.43,1012.74,210,3.42,3.42,-27,1
1650428110,2022-04-20 06:15,99.88,987.40,1012.70,210,3.40,3.38,-25,1
1650428412,2022-04-20 06:20,99.92,987.39,1012.69,210,3.46,3.45,-27,1
1650428714,2022-04-20 06:25,98.88,987.39,1012.69,210,3.84,3.68,-28,1
1650429016,2022-04-20 06:30,98.94,987.43,1012.73,210,3.46,3.31,-28,1
1650429318,2022-04-20 06:35,99.80,987.40,1012.70,210,3.57,3.54,-24,1
1650429620,2022-04-20 06:40,99.83,987.36,1012.66,210,3.52,3.50,-25,1
1650429921,2022-04-20 06:45,99.36,987.33,1012.63,210,3.61,3.52,-24,1
1650430223,2022-04-20 06:50,99.44,987.30,1012.61,210,3.64,3.56,-24,1
1650430525,2022-04-20 06:55,99.70,987.23,1012.53,210,3.72,3.68,-25,1
1650430826,2022-04-20 07:00,100.00,987.25,1012.55,210,3.60,3.60,-24,1
1650431128,2022-04-20 07:05,100.00,987.12,1012.42,210,3.52,3.52,-27,1
1650431430,2022-04-20 07:10,100.00,987.08,1012.38,210,3.64,3.64,-25,1
1650431732,2022-04-20 07:15,100.00,986.85,1012.15,210,3.59,3.59,-28,1
1650432034,2022-04-20 07:20,100.00,986.87,1012.17,210,3.60,3.60,-27,1
1650432337,2022-04-20 07:25,100.00,986.80,1012.10,210,3.60,3.60,-26,1
1650432639,2022-04-20 07:30,100.00,986.99,1012.29,210,3.65,3.65,-29,1
1650432941,2022-04-20 07:35,100.00,986.97,1012.27,210,3.70,3.70,-29,1
1650433244,2022-04-20 07:40,100.00,986.91,1012.21,210,3.75,3.75,-28,1
1650433547,2022-04-20 07:45,100.00,986.86,1012.16,210,3.85,3.85,-30,1
1650433849,2022-04-20 07:50,100.00,986.77,1012.08,210,3.98,3.98,-30,1
1650434151,2022-04-20 07:55,100.00,986.84,1012.14,210,3.97,3.97,-27,1
1650434452,2022-04-20 08:00,100.00,986.81,1012.11,210,3.92,3.92,-27,1
1650434754,2022-04-20 08:05,100.00,986.75,1012.05,210,3.97,3.97,-27,1
1650435056,2022-04-20 08:10,100.00,986.69,1011.99,210,3.91,3.91,-27,1
1650435357,2022-04-20 08:15,100.00,986.67,1011.97,210,3.95,3.95,-27,1
1650435659,2022-04-20 08:20,100.00,986.61,1011.92,210,4.14,4.14,-28,1
1650435961,2022-04-20 08:26,100.00,986.65,1011.95,210,4.03,4.03,-29,1
1650436263,2022-04-20 08:31,100.00,986.66,1011.96,210,3.94,3.94,-29,1
1650436565,2022-04-20 08:36,100.00,986.56,1011.86,210,4.04,4.04,-31,1
1650436867,2022-04-20 08:41,100.00,986.51,1011.81,210,3.98,3.98,-30,1
1650437169,2022-04-20 08:46,100.00,986.52,1011.82,210,3.84,3.84,-30,1
1650437470,2022-04-20 08:51,100.00,986.01,1011.31,210,3.15,3.15,-28,1
1650437771,2022-04-20 08:56,100.00,985.44,1010.74,210,3.78,3.78,-28,1
1650438073,2022-04-20 09:01,100.00,986.60,1011.90,210,3.74,3.74,-30,1
1650438375,2022-04-20 09:06,100.00,985.19,1010.49,210,3.62,3.62,-30,1
1650438677,2022-04-20 09:11,100.00,986.18,1011.49,210,3.66,3.66,-30,1
1650438980,2022-04-20 09:16,100.00,986.55,1011.85,210,3.68,3.68,-28,1
1650439281,2022-04-20 09:21,100.00,986.55,1011.85,210,3.43,3.43,-27,1
1650439584,2022-04-20 09:26,100.00,986.46,1011.76,210,3.52,3.52,-27,1
1650439886,2022-04-20 09:31,100.00,986.44,1011.74,210,3.38,3.38,-27,1
1650440186,2022-04-20 09:36,100.00,986.35,1011.66,210,3.43,3.43,-27,1
1650440488,2022-04-20 09:41,100.00,986.51,1011.81,210,3.42,3.42,-27,1
1650440789,2022-04-20 09:46,100.00,986.14,1011.44,210,3.29,3.29,-27,1
1650441091,2022-04-20 09:51,100.00,986.31,1011.61,210,3.16,3.16,-27,1
1650441393,2022-04-20 09:56,100.00,985.97,1011.27,210,2.88,2.88,-31,1
1650441696,2022-04-20 10:01,100.00,986.32,1011.62,210,3.21,3.21,-30,1
1650441998,2022-04-20 10:06,100.00,986.32,1011.62,210,3.17,3.17,-31,1
1650442300,2022-04-20 10:11,100.00,986.29,1011.59,210,3.29,3.29,-30,1
1650442602,2022-04-20 10:16,100.00,986.31,1011.61,210,3.22,3.22,-31,1
1650442904,2022-04-20 10:21,100.00,986.25,1011.56,210,3.28,3.28,-30,1
1650443206,2022-04-20 10:26,100.00,986.23,1011.54,210,3.31,3.31,-30,1
1650443509,2022-04-20 10:31,100.00,986.03,1011.33,210,3.36,3.36,-30,1
1650443811,2022-04-20 10:36,100.00,986.09,1011.39,210,3.52,3.52,-28,1
1650444114,2022-04-20 10:41,100.00,986.11,1011.41,210,3.79,3.79,-30,1
1650444415,2022-04-20 10:46,100.00,986.08,1011.38,210,3.93,3.93,-28,1
1650444717,2022-04-20 10:51,99.24,986.22,1011.52,210,3.34,3.23,-27,1
1650445019,2022-04-20 10:56,99.20,986.22,1011.52,210,3.68,3.57,-27,1
1650445320,2022-04-20 11:02,99.36,986.18,1011.48,210,3.89,3.80,-27,1
1650445622,2022-04-20 11:07,100.00,986.28,1011.58,210,3.32,3.32,-29,1
1650445924,2022-04-20 11:12,100.00,986.01,1011.31,210,4.06,4.06,-29,1
1650446227,2022-04-20 11:17,100.00,985.98,1011.28,210,4.24,4.24,-29,1
1650446529,2022-04-20 11:22,97.77,985.98,1011.28,210,4.23,3.91,-30,1
1650446832,2022-04-20 11:27,98.29,985.98,1011.28,210,4.04,3.80,-27,1
1650447134,2022-04-20 11:32,98.60,985.99,1011.30,210,3.89,3.69,-30,1
1650447436,2022-04-20 11:37,100.00,986.11,1011.41,210,3.96,3.96,-29,1
1650447738,2022-04-20 11:42,99.61,985.68,1010.98,210,3.81,3.76,-29,1
1650448040,2022-04-20 11:47,99.26,986.22,1011.52,210,3.95,3.85,-26,1
1650448343,2022-04-20 11:52,98.88,986.17,1011.47,210,3.71,3.55,-27,1
1650448645,2022-04-20 11:57,99.84,986.09,1011.39,210,4.30,4.28,-26,1
1650448946,2022-04-20 12:02,98.50,986.11,1011.41,210,4.26,4.05,-25,1
1650449248,2022-04-20 12:07,98.29,985.52,1010.82,210,4.34,4.10,-26,1
1650449549,2022-04-20 12:12,97.60,986.15,1011.45,210,4.46,4.12,-26,1
1650449851,2022-04-20 12:17,97.77,986.05,1011.35,210,4.46,4.14,-25,1
1650450153,2022-04-20 12:22,97.92,986.14,1011.44,210,4.20,3.90,-25,1
1650450454,2022-04-20 12:27,100.00,986.11,1011.41,210,4.64,4.64,-26,1
1650450756,2022-04-20 12:32,95.77,986.03,1011.33,210,4.59,3.98,-26,1
1650451058,2022-04-20 12:37,96.59,986.09,1011.39,210,4.88,4.39,-25,1
1650451360,2022-04-20 12:42,95.96,986.25,1011.55,210,4.25,3.67,-28,1
1650451663,2022-04-20 12:47,94.40,986.19,1011.49,210,4.91,4.09,-29,1
1650451966,2022-04-20 12:52,94.17,986.19,1011.49,210,5.06,4.20,-26,1
1650452268,2022-04-20 12:57,95.52,986.22,1011.52,210,5.26,4.61,-28,1
1650452570,2022-04-20 13:02,93.71,986.28,1011.58,210,4.94,4.01,-29,1
1650452873,2022-04-20 13:07,95.24,986.25,1011.55,210,5.17,4.47,-25,1
1650453175,2022-04-20 13:12,96.75,986.24,1011.54,210,5.22,4.75,-28,1
1650453477,2022-04-20 13:17,94.90,986.23,1011.54,210,5.02,4.27,-28,1
1650453780,2022-04-20 13:23,93.96,986.10,1011.40,210,5.74,4.85,-28,1
1650454081,2022-04-20 13:28,94.45,986.21,1011.51,210,5.15,4.33,-25,1
1650454383,2022-04-20 13:33,93.77,986.03,1011.33,210,5.02,4.10,-25,1
1650454684,2022-04-20 13:38,95.57,986.12,1011.42,210,5.35,4.70,-25,1
1650454986,2022-04-20 13:43,93.61,985.03,1010.33,210,5.31,4.37,-25,1
1650455289,2022-04-20 13:48,93.27,986.25,1011.56,210,5.39,4.39,-25,1
1650455591,2022-04-20 13:53,92.11,986.24,1011.55,210,5.69,4.51,-28,1
1650455894,2022-04-20 13:58,91.36,986.20,1011.50,210,5.51,4.22,-25,1
1650456196,2022-04-20 14:03,94.37,986.23,1011.53,210,5.29,4.46,-28,1
1650456498,2022-04-20 14:08,93.16,985.89,1011.19,210,5.68,4.67,-29,1
1650456800,2022-04-20 14:13,93.62,986.03,1011.33,210,5.70,4.76,-26,1
1650457102,2022-04-20 14:18,90.76,986.17,1011.47,210,5.99,4.60,-25,1
1650457403,2022-04-20 14:23,91.90,986.16,1011.46,210,5.83,4.62,-25,1
1650457705,2022-04-20 14:28,90.21,986.15,1011.45,210,5.26,3.79,-25,1
1650458006,2022-04-20 14:33,92.28,986.18,1011.49,210,5.74,4.59,-25,1
1650458309,2022-04-20 14:38,92.09,986.24,1011.54,210,5.89,4.71,-28,1
1650458611,2022-04-20 14:43,89.41,986.23,1011.53,210,6.17,4.56,-29,1
1650458913,2022-04-20 14:48,90.66,986.21,1011.51,210,6.06,4.65,-29,1
1650459215,2022-04-20 14:53,90.84,986.26,1011.56,210,6.02,4.64,-25,1
1650459516,2022-04-20 14:58,90.64,985.62,1010.92,210,5.99,4.58,-25,1
1650459818,2022-04-20 15:03,89.74,986.26,1011.56,210,5.77,4.22,-26,1
1650460121,2022-04-20 15:08,91.82,986.32,1011.62,210,6.01,4.79,-25,1
1650460424,2022-04-20 15:13,92.78,986.29,1011.60,210,5.86,4.79,-28,1
1650460726,2022-04-20 15:18,90.77,986.05,1011.36,210,5.97,4.58,-29,1
1650461028,2022-04-20 15:23,89.60,985.75,1011.06,210,6.24,4.66,-29,1
1650461330,2022-04-20 15:28,91.73,985.88,1011.18,210,5.66,4.42,-29,1
1650461935,2022-04-20 15:38,91.90,986.26,1011.56,210,6.02,4.81,-29,1
1650462237,2022-04-20 15:43,91.03,986.39,1011.69,210,6.16,4.81,-30,1
1650462539,2022-04-20 15:48,92.18,986.36,1011.66,210,6.08,4.91,-29,1
1650462841,2022-04-20 15:54,93.97,986.41,1011.72,210,5.85,4.96,-29,1
1650463144,2022-04-20 15:59,95.25,986.50,1011.80,210,5.76,5.06,-29,1
1650463446,2022-04-20 16:04,94.81,986.48,1011.78,210,5.94,5.17,-25,1
1650463746,2022-04-20 16:09,95.54,986.60,1011.90,210,5.89,5.24,-25,1
1650464047,2022-04-20 16:14,94.45,986.72,1012.02,210,6.08,5.26,-25,1
1650464349,2022-04-20 16:19,95.37,986.71,1012.01,210,5.67,4.99,-25,1
1650464651,2022-04-20 16:24,96.39,986.66,1011.97,210,5.72,5.19,-29,1
1650464953,2022-04-20 16:29,96.10,986.47,1011.77,210,5.78,5.21,-29,1
1650465256,2022-04-20 16:34,98.33,986.61,1011.91,210,5.68,5.44,-28,1
1650465558,2022-04-20 16:39,94.59,986.55,1011.85,210,5.82,5.02,-29,1
1650465860,2022-04-20 16:44,96.60,986.59,1011.89,210,5.64,5.14,-29,1
1650466162,2022-04-20 16:49,96.77,986.70,1012.00,210,5.69,5.22,-29,1
1650466463,2022-04-20 16:54,96.27,986.76,1012.06,210,5.26,4.72,-25,1
1650466765,2022-04-20 16:59,95.94,986.69,1011.99,210,5.76,5.17,-29,1
1650467068,2022-04-20 17:04,96.51,986.88,1012.18,210,6.05,5.54,-29,1
1650467370,2022-04-20 17:09,95.45,986.85,1012.16,210,6.08,5.41,-29,1
1650467672,2022-04-20 17:14,94.08,986.81,1012.11,210,5.87,5.00,-29,1
1650467974,2022-04-20 17:19,94.52,986.86,1012.16,210,5.71,4.90,-25,1
1650468275,2022-04-20 17:24,93.92,986.99,1012.29,210,6.00,5.10,-25,1
1650468577,2022-04-20 17:29,95.56,987.01,1012.31,210,5.74,5.09,-25,1
1650468879,2022-04-20 17:34,96.29,987.00,1012.30,210,5.69,5.15,-24,1
1650469181,2022-04-20 17:39,95.10,986.92,1012.23,210,5.83,5.11,-27,1
1650469483,2022-04-20 17:44,96.59,987.00,1012.31,210,5.74,5.24,-29,1
1650469785,2022-04-20 17:49,97.05,986.64,1011.95,210,5.83,5.40,-28,1
1650470087,2022-04-20 17:54,97.57,987.02,1012.33,210,5.60,5.25,-29,1
1650470389,2022-04-20 17:59,95.03,986.92,1012.23,210,6.17,5.44,-29,1
1650470691,2022-04-20 18:04,96.00,987.14,1012.44,210,5.71,5.13,-28,1
1650470993,2022-04-20 18:09,96.74,987.19,1012.49,210,5.73,5.26,-28,1
1650471296,2022-04-20 18:14,97.86,987.19,1012.49,210,5.67,5.36,-28,1
1650471597,2022-04-20 18:19,98.70,987.24,1012.55,210,5.60,5.41,-28,1
1650471898,2022-04-20 18:24,98.68,987.21,1012.52,210,5.47,5.28,-25,1
1650472200,2022-04-20 18:30,97.67,987.08,1012.39,210,5.67,5.33,-29,1
1650472502,2022-04-20 18:35,100.00,987.07,1012.37,210,5.34,5.34,-29,1
1650472805,2022-04-20 18:40,99.89,986.72,1012.02,210,5.56,5.55,-28,1
1650473107,2022-04-20 18:45,98.78,986.43,1011.73,210,5.69,5.52,-29,1
1650473408,2022-04-20 18:50,98.23,987.03,1012.33,210,5.55,5.30,-26,1
1650473710,2022-04-20 18:55,96.86,987.04,1012.34,210,5.77,5.31,-26,1
1650474011,2022-04-20 19:00,98.84,987.17,1012.47,210,5.60,5.44,-25,1
1650474313,2022-04-20 19:05,99.76,986.72,1012.02,210,5.16,5.13,-25,1
1650474613,2022-04-20 19:10,99.03,987.29,1012.59,210,5.59,5.45,-25,1
1650474917,2022-04-20 19:15,99.99,987.62,1012.92,210,4.65,4.65,-25,1
1650475219,2022-04-20 19:20,99.95,987.33,1012.63,210,5.54,5.54,-28,1
1650475521,2022-04-20 19:25,99.74,987.20,1012.50,210,5.55,5.52,-28,1
1650476126,2022-04-20 19:35,100.00,987.15,1012.45,210,5.43,5.43,-26,1
1650476428,2022-04-20 19:40,100.00,987.19,1012.49,210,5.50,5.50,-25,1
1650476729,2022-04-20 19:45,100.00,987.20,1012.50,210,5.56,5.56,-25,1
1650477030,2022-04-20 19:50,100.00,987.11,1012.41,210,5.51,5.51,-25,1
1650477332,2022-04-20 19:55,100.00,987.09,1012.39,210,5.51,5.51,-25,1
1650477634,2022-04-20 20:00,100.00,987.13,1012.43,210,5.43,5.43,-28,1
1650477936,2022-04-20 20:05,100.00,987.11,1012.41,210,5.37,5.37,-29,1
1650478238,2022-04-20 20:10,100.00,987.01,1012.31,210,5.60,5.60,-28,1
1650478540,2022-04-20 20:15,100.00,987.04,1012.34,210,5.46,5.46,-29,1
1650478842,2022-04-20 20:20,100.00,987.01,1012.31,210,5.50,5.50,-26,1
1650479446,2022-04-20 20:30,100.00,987.08,1012.38,210,5.49,5.49,-25,1
1650479748,2022-04-20 20:35,100.00,987.09,1012.39,210,5.56,5.56,-25,1
1650480050,2022-04-20 20:40,98.70,986.90,1012.20,210,5.81,5.62,-25,1
1650480353,2022-04-20 20:45,98.63,987.15,1012.45,210,5.98,5.78,-28,1
1650480655,2022-04-20 20:50,100.00,987.14,1012.44,210,5.69,5.69,-29,1
1650480957,2022-04-20 20:55,98.91,987.31,1012.61,210,5.40,5.25,-25,1
1650481260,2022-04-20 21:01,99.79,987.34,1012.64,210,5.78,5.75,-28,1
1650481560,2022-04-20 21:06,100.00,987.35,1012.65,210,5.63,5.63,-25,1
1650481862,2022-04-20 21:11,99.39,987.28,1012.58,210,5.83,5.75,-26,1
1650482164,2022-04-20 21:16,100.00,987.32,1012.62,210,5.70,5.70,-26,1
1650482465,2022-04-20 21:21,100.00,987.26,1012.57,210,5.57,5.57,-24,1
1650482767,2022-04-20 21:26,100.00,987.21,1012.51,210,5.96,5.96,-29,1
1650483069,2022-04-20 21:31,98.65,987.21,1012.51,210,5.94,5.75,-28,1
1650483371,2022-04-20 21:36,100.00,987.18,1012.48,210,5.64,5.64,-29,1
1650483673,2022-04-20 21:41,100.00,987.13,1012.43,210,5.74,5.74,-25,1
1650483975,2022-04-20 21:46,100.00,987.08,1012.38,210,5.68,5.68,-29,1
1650484278,2022-04-20 21:51,100.00,987.09,1012.39,210,5.66,5.66,-28,1
1650484580,2022-04-20 21:56,100.00,987.06,1012.36,210,5.77,5.77,-24,1
1650484881,2022-04-20 22:01,100.00,987.11,1012.41,210,6.05,6.05,-24,1
1650485183,2022-04-20 22:06,98.83,987.19,1012.49,210,6.02,5.85,-25,1
1650485485,2022-04-20 22:11,99.37,987.01,1012.31,210,6.01,5.92,-26,1
1650485788,2022-04-20 22:16,97.64,987.31,1012.61,210,6.17,5.83,-25,1
1650486089,2022-04-20 22:21,98.42,987.27,1012.57,210,6.20,5.97,-25,1
1650486390,2022-04-20 22:26,97.90,987.31,1012.61,210,6.05,5.75,-24,1
1650486692,2022-04-20 22:31,97.53,987.33,1012.63,210,6.35,5.99,-28,1
1650486994,2022-04-20 22:36,99.26,987.45,1012.75,210,5.44,5.34,-28,1
1650487297,2022-04-20 22:41,98.52,987.39,1012.70,210,6.09,5.88,-28,1
1650487599,2022-04-20 22:46,97.92,987.35,1012.65,210,6.28,5.98,-28,1
1650487902,2022-04-20 22:51,100.00,987.38,1012.68,210,5.77,5.77,-29,1
1650488204,2022-04-20 22:56,100.00,987.47,1012.77,210,5.84,5.84,-28,1
1650488506,2022-04-20 23:01,100.00,986.51,1011.81,210,5.94,5.94,-28,1
1650488808,2022-04-20 23:06,100.00,987.41,1012.72,210,5.96,5.96,-28,1
1650489110,2022-04-20 23:11,100.00,987.33,1012.64,210,5.93,5.93,-25,1
1650489413,2022-04-20 23:16,100.00,987.41,1012.71,210,5.74,5.74,-25,1
1650489716,2022-04-20 23:21,100.00,987.28,1012.58,210,5.96,5.96,-25,1
1650490018,2022-04-20 23:26,100.00,987.38,1012.68,210,6.10,6.10,-28,1
1650490320,2022-04-20 23:32,100.00,986.60,1011.90,210,5.86,5.86,-28,1
1650490623,2022-04-20 23:37,100.00,987.07,1012.38,210,5.83,5.83,-28,1
1650490925,2022-04-20 23:42,100.00,987.25,1012.55,210,5.84,5.84,-28,1
1650491227,2022-04-20 23:47,100.00,986.79,1012.09,210,5.83,5.83,-25,1
1650491529,2022-04-20 23:52,100.00,987.22,1012.52,210,5.79,5.79,-25,1
1650491830,2022-04-20 23:57,100.00,987.25,1012.55,210,5.78,5.78,-25,1