1650492132,2022-04-21 00:02,100.00,987.24,1012.54,210,5.93,5.93,-28,1
1650492434,2022-04-21 00:07,100.00,986.86,1012.16,210,5.87,5.87,-28,1
1650492737,2022-04-21 00:12,100.00,987.25,1012.55,210,5.92,5.92,-29,1
1650493039,2022-04-21 00:17,100.00,987.20,1012.50,210,6.13,6.13,-25,1
1650493341,2022-04-21 00:22,100.00,987.22,1012.52,210,5.92,5.92,-25,1
1650493642,2022-04-21 00:27,100.00,987.21,1012.52,210,6.05,6.05,-26,1
1650493944,2022-04-21 00:32,98.92,987.24,1012.55,210,6.27,6.12,-24,1
1650494245,2022-04-21 00:37,99.36,987.12,1012.42,210,6.42,6.33,-25,1
1650494548,2022-04-21 00:42,99.90,986.43,1011.73,210,6.29,6.28,-24,1
1650494849,2022-04-21 00:47,99.00,987.13,1012.43,210,6.42,6.28,-24,1
1650495151,2022-04-21 00:52,99.03,987.18,1012.49,210,6.25,6.11,-28,1
1650495453,2022-04-21 00:57,100.00,987.16,1012.46,210,6.07,6.07,-25,1
1650495755,2022-04-21 01:02,100.00,987.03,1012.33,210,6.12,6.12,-28,1
1650496057,2022-04-21 01:07,100.00,987.25,1012.55,210,5.99,5.99,-28,1
1650496359,2022-04-21 01:12,100.00,987.24,1012.55,210,5.98,5.98,-24,1
1650496663,2022-04-21 01:17,100.00,987.18,1012.49,210,5.85,5.85,-26,1
1650496965,2022-04-21 01:22,100.00,987.17,1012.47,210,5.82,5.82,-25,1
1650497267,2022-04-21 01:27,100.00,987.18,1012.48,210,5.86,5.86,-28,1
1650497570,2022-04-21 01:32,100.00,987.18,1012.48,210,5.81,5.81,-28,1
1650497871,2022-04-21 01:37,100.00,987.15,1012.45,210,5.94,5.94,-24,1
1650498173,2022-04-21 01:42,100.00,987.06,1012.36,210,5.73,5.73,-24,1
1650498475,2022-04-21 01:47,100.00,986.54,1011.84,210,5.90,5.90,-25,1
1650498776,2022-04-21 01:52,100.00,987.00,1012.30,210,5.81,5.81,-25,1
1650499078,2022-04-21 01:57,100.00,987.00,1012.30,210,5.94,5.94,-25,1
1650499381,2022-04-21 02:03,100.00,987.01,1012.31,210,5.87,5.87,-27,1
1650499683,2022-04-21 02:08,100.00,987.00,1012.30,210,5.91,5.91,-28,1
1650499983,2022-04-21 02:13,100.00,987.00,1012.30,210,5.79,5.79,-25,1
1650500285,2022-04-21 02:18,100.00,987.02,1012.32,210,5.98,5.98,-24,1
1650500587,2022-04-21 02:23,100.00,987.00,1012.30,210,5.65,5.65,-24,1
1650500888,2022-04-21 02:28,100.00,986.95,1012.25,210,5.91,5.91,-25,1
1650501191,2022-04-21 02:33,100.00,986.99,1012.29,210,6.06,6.06,-28,1
1650501493,2022-04-21 02:38,100.00,987.02,1012.32,210,5.85,5.85,-28,1
1650501795,2022-04-21 02:43,100.00,987.08,1012.38,210,5.79,5.79,-29,1
1650502097,2022-04-21 02:48,100.00,987.08,1012.38,210,6.08,6.08,-24,1
1650502401,2022-04-21 02:53,100.00,986.85,1012.15,210,5.93,5.93,-25,1
1650502703,2022-04-21 02:58,100.00,987.06,1012.36,210,5.58,5.58,-28,1
1650503005,2022-04-21 03:03,100.00,986.97,1012.27,210,5.78,5.78,-28,1
1650503307,2022-04-21 03:08,100.00,987.01,1012.31,210,5.57,5.57,-28,1
1650503610,2022-04-21 03:13,100.00,987.03,1012.33,210,6.12,6.12,-28,1
1650503911,2022-04-21 03:18,100.00,987.00,1012.30,210,6.11,6.11,-26,1
1650504213,2022-04-21 03:23,100.00,987.00,1012.30,210,5.63,5.63,-25,1
1650504514,2022-04-21 03:28,100.00,986.96,1012.26,210,5.57,5.57,-25,1
1650504816,2022-04-21 03:33,100.00,986.97,1012.27,210,5.47,5.47,-28,1
1650505119,2022-04-21 03:38,100.00,987.03,1012.33,210,5.73,5.73,-26,1
1650505420,2022-04-21 03:43,100.00,986.61,1011.91,210,5.48,5.48,-25,1
1650505722,2022-04-21 03:48,100.00,987.04,1012.34,210,5.42,5.42,-28,1
1650506024,2022-04-21 03:53,100.00,987.10,1012.40,210,5.69,5.69,-27,1
1650506326,2022-04-21 03:58,100.00,987.15,1012.45,210,5.50,5.50,-25,1
1650506627,2022-04-21 04:03,100.00,987.12,1012.42,210,5.43,5.43,-24,1
1650506929,2022-04-21 04:08,100.00,986.62,1011.92,210,5.83,5.83,-25,1
1650507231,2022-04-21 04:13,100.00,987.02,1012.32,210,5.60,5.60,-24,1
1650507535,2022-04-21 04:18,100.00,987.00,1012.30,210,5.41,5.41,-27,1
1650507837,2022-04-21 04:23,100.00,986.88,1012.19,210,5.85,5.85,-28,1
1650508138,2022-04-21 04:28,100.00,986.85,1012.15,210,5.61,5.61,-24,1
1650508438,2022-04-21 04:33,100.00,986.80,1012.11,210,5.65,5.65,-25,1
1650508740,2022-04-21 04:39,100.00,986.84,1012.15,210,5.73,5.73,-28,1
1650509042,2022-04-21 04:44,100.00,986.86,1012.16,210,5.90,5.90,-28,1
1650509345,2022-04-21 04:49,100.00,986.72,1012.02,210,5.83,5.83,-28,1
1650509647,2022-04-21 04:54,100.00,986.77,1012.07,210,5.41,5.41,-28,1
1650509949,2022-04-21 04:59,100.00,986.75,1012.05,210,5.77,5.77,-28,1
1650510250,2022-04-21 05:04,100.00,986.82,1012.12,210,5.36,5.36,-25,1
1650510550,2022-04-21 05:09,100.00,986.78,1012.08,210,5.35,5.35,-25,1
1650510853,2022-04-21 05:14,100.00,986.84,1012.14,210,5.64,5.64,-28,1
1650511157,2022-04-21 05:19,100.00,986.78,1012.08,210,5.73,5.73,-28,1
1650511459,2022-04-21 05:24,100.00,986.77,1012.07,210,5.41,5.41,-24,1
1650511760,2022-04-21 05:29,100.00,986.81,1012.11,210,5.51,5.51,-25,1
1650512062,2022-04-21 05:34,100.00,986.79,1012.09,210,5.36,5.36,-25,1
1650512364,2022-04-21 05:39,100.00,986.24,1011.54,210,5.35,5.35,-27,1
1650512666,2022-04-21 05:44,100.00,986.71,1012.01,210,5.76,5.76,-28,1
1650513272,2022-04-21 05:54,100.00,986.70,1012.00,210,5.24,5.24,-28,1
1650513572,2022-04-21 05:59,100.00,986.72,1012.02,210,5.34,5.34,-25,1
1650513873,2022-04-21 06:04,100.00,986.78,1012.08,210,5.33,5.33,-25,1
1650514175,2022-04-21 06:09,100.00,986.87,1012.17,210,5.31,5.31,-29,1
1650514478,2022-04-21 06:14,100.00,986.85,1012.15,210,5.29,5.29,-28,1
1650514781,2022-04-21 06:19,100.00,986.71,1012.02,210,5.32,5.32,-28,1
1650515084,2022-04-21 06:24,100.00,986.80,1012.10,210,5.41,5.41,-28,1
1650515386,2022-04-21 06:29,100.00,986.89,1012.19,210,5.29,5.29,-25,1
1650515687,2022-04-21 06:34,100.00,986.81,1012.12,210,5.28,5.28,-24,1
1650515989,2022-04-21 06:39,100.00,986.67,1011.97,210,5.36,5.36,-25,1
1650516291,2022-04-21 06:44,100.00,986.74,1012.04,210,5.45,5.45,-24,1
1650516593,2022-04-21 06:49,100.00,986.72,1012.03,210,5.66,5.66,-24,1
1650516895,2022-04-21 06:54,100.00,986.75,1012.05,210,5.58,5.58,-28,1
1650517197,2022-04-21 06:59,100.00,986.80,1012.10,210,5.52,5.52,-28,1
1650517498,2022-04-21 07:04,100.00,986.36,1011.66,210,5.47,5.47,-25,1
1650517800,2022-04-21 07:10,100.00,986.54,1011.84,210,5.47,5.47,-27,1
1650518100,2022-04-21 07:15,100.00,986.90,1012.20,210,5.73,5.73,-25,1
1650518404,2022-04-21 07:20,100.00,986.92,1012.23,210,5.53,5.53,-28,1
1650518704,2022-04-21 07:25,100.00,986.93,1012.23,210,5.51,5.51,-24,1
1650519006,2022-04-21 07:30,100.00,986.96,1012.26,210,5.59,5.59,-28,1
1650519307,2022-04-21 07:35,100.00,985.89,1011.20,210,5.66,5.66,-25,1
1650519609,2022-04-21 07:40,100.00,986.80,1012.10,210,5.72,5.72,-28,1
1650519911,2022-04-21 07:45,100.00,987.00,1012.31,210,5.52,5.52,-29,1
1650520211,2022-04-21 07:50,100.00,986.95,1012.25,210,5.81,5.81,-24,1
1650520513,2022-04-21 07:55,100.00,986.96,1012.26,210,6.04,6.04,-29,1
1650520815,2022-04-21 08:00,100.00,986.95,1012.25,210,5.94,5.94,-29,1
1650521117,2022-04-21 08:05,100.00,986.91,1012.21,210,5.89,5.89,-25,1
1650521418,2022-04-21 08:10,100.00,986.92,1012.22,210,5.79,5.79,-25,1
1650521720,2022-04-21 08:15,100.00,986.89,1012.19,210,5.85,5.85,-25,1
1650522022,2022-04-21 08:20,100.00,986.98,1012.28,210,5.26,5.26,-25,1
1650522324,2022-04-21 08:25,100.00,986.83,1012.13,210,5.78,5.78,-25,1
1650522626,2022-04-21 08:30,100.00,986.91,1012.21,210,5.91,5.91,-28,1
1650522928,2022-04-21 08:35,100.00,986.85,1012.15,210,6.00,6.00,-29,1
1650523230,2022-04-21 08:40,100.00,986.80,1012.11,210,6.07,6.07,-30,1
1650523533,2022-04-21 08:45,100.00,986.90,1012.21,210,5.94,5.94,-30,1
1650523835,2022-04-21 08:50,100.00,986.99,1012.29,210,5.72,5.72,-29,1
1650524137,2022-04-21 08:55,100.00,986.89,1012.20,210,6.08,6.08,-30,1
1650524439,2022-04-21 09:00,100.00,986.89,1012.19,210,6.03,6.03,-31,1
1650524739,2022-04-21 09:05,100.00,986.97,1012.27,210,6.21,6.21,-27,1
1650525041,2022-04-21 09:10,100.00,986.98,1012.28,210,6.31,6.31,-30,1
1650525344,2022-04-21 09:15,100.00,986.80,1012.10,210,6.53,6.53,-27,1
1650525646,2022-04-21 09:20,100.00,986.93,1012.24,210,6.31,6.31,-29,1
1650525948,2022-04-21 09:25,100.00,986.91,1012.22,210,6.31,6.31,-30,1
1650526250,2022-04-21 09:30,100.00,986.89,1012.20,210,6.66,6.66,-28,1
1650526551,2022-04-21 09:35,100.00,987.07,1012.37,210,6.31,6.31,-27,1
1650526853,2022-04-21 09:40,100.00,987.01,1012.31,210,6.60,6.60,-27,1
1650527153,2022-04-21 09:45,100.00,986.78,1012.08,210,6.51,6.51,-26,1
1650527455,2022-04-21 09:50,100.00,987.08,1012.38,210,6.62,6.62,-26,1
1650527756,2022-04-21 09:55,100.00,987.22,1012.52,210,6.40,6.40,-26,1
1650528058,2022-04-21 10:00,100.00,987.21,1012.51,210,6.55,6.55,-28,1
1650528360,2022-04-21 10:06,100.00,987.21,1012.51,210,6.68,6.68,-29,1
1650528663,2022-04-21 10:11,100.00,987.23,1012.53,210,6.70,6.70,-29,1
1650528964,2022-04-21 10:16,100.00,987.28,1012.58,210,6.71,6.71,-26,1
1650529267,2022-04-21 10:21,100.00,987.21,1012.51,210,6.73,6.73,-26,1
1650529569,2022-04-21 10:26,100.00,987.24,1012.54,210,6.76,6.76,-26,1
1650529871,2022-04-21 10:31,100.00,987.23,1012.53,210,6.80,6.80,-26,1
1650530171,2022-04-21 10:36,100.00,987.23,1012.53,210,6.86,6.86,-26,1
1650530472,2022-04-21 10:41,100.00,987.23,1012.53,210,6.99,6.99,-26,1
1650530774,2022-04-21 10:46,100.00,987.23,1012.53,210,7.02,7.02,-27,1
1650531377,2022-04-21 10:56,100.00,987.19,1012.49,210,7.20,7.21,-26,1
1650531679,2022-04-21 11:01,100.00,987.22,1012.52,210,7.31,7.32,-26,1
1650531980,2022-04-21 11:06,100.00,987.26,1012.56,210,7.42,7.43,-26,1
1650532282,2022-04-21 11:11,100.00,987.28,1012.58,210,7.54,7.55,-26,1
1650532584,2022-04-21 11:16,100.00,987.29,1012.59,210,7.25,7.26,-29,1
1650532888,2022-04-21 11:21,100.00,987.26,1012.57,210,7.94,7.95,-29,1
1650533189,2022-04-21 11:26,100.00,987.28,1012.58,210,7.87,7.88,-26,1
1650533491,2022-04-21 11:31,100.00,987.28,1012.58,210,8.27,8.28,-25,1
1650533793,2022-04-21 11:36,100.00,987.29,1012.59,210,8.36,8.37,-25,1
1650534093,2022-04-21 11:41,100.00,987.29,1012.59,210,8.42,8.43,-26,1
1650534394,2022-04-21 11:46,100.00,987.30,1012.60,210,8.33,8.34,-26,1
1650534999,2022-04-21 11:56,100.00,987.32,1012.63,210,8.30,8.31,-26,1
1650535301,2022-04-21 12:01,100.00,987.26,1012.57,210,8.45,8.46,-26,1
1650535602,2022-04-21 12:06,100.00,987.34,1012.64,210,8.05,8.06,-26,1
1650535904,2022-04-21 12:11,100.00,987.17,1012.47,210,8.61,8.62,-26,1
1650536204,2022-04-21 12:16,98.82,987.09,1012.39,210,8.46,8.29,-26,1
1650536507,2022-04-21 12:21,98.98,987.05,1012.35,210,8.53,8.39,-26,1
1650536808,2022-04-21 12:26,98.80,987.15,1012.46,210,8.76,8.59,-25,1
1650537110,2022-04-21 12:31,98.96,987.10,1012.40,210,8.77,8.62,-26,1
1650537412,2022-04-21 12:36,97.06,986.42,1011.72,210,8.92,8.49,-28,1
1650537713,2022-04-21 12:41,96.39,987.14,1012.44,210,9.08,8.54,-27,1
1650538015,2022-04-21 12:46,94.84,987.21,1012.51,210,9.08,8.30,-29,1
1650538317,2022-04-21 12:51,93.25,987.22,1012.52,210,9.15,8.13,-28,1
1650538620,2022-04-21 12:57,93.06,986.71,1012.01,210,9.74,8.68,-29,1
1650538922,2022-04-21 13:02,91.92,987.24,1012.54,210,9.74,8.50,-28,1
1650539223,2022-04-21 13:07,92.82,987.20,1012.50,210,9.55,8.45,-25,1
1650539525,2022-04-21 13:12,92.99,987.31,1012.61,210,9.61,8.54,-25,1
1650539826,2022-04-21 13:17,93.04,987.26,1012.57,210,9.38,8.32,-25,1
1650540130,2022-04-21 13:22,91.89,987.35,1012.65,210,9.33,8.09,-28,1
1650540432,2022-04-21 13:27,92.69,987.41,1012.71,210,9.32,8.20,-25,1
1650540734,2022-04-21 13:32,91.43,987.32,1012.62,210,9.28,7.96,-29,1
1650541036,2022-04-21 13:37,88.86,987.29,1012.59,210,9.34,7.60,-28,1
1650541339,2022-04-21 13:42,90.44,987.24,1012.54,210,9.47,7.99,-29,1
1650541641,2022-04-21 13:47,92.64,986.60,1011.90,210,9.65,8.52,-24,1
1650541943,2022-04-21 13:52,91.99,987.23,1012.53,210,9.60,8.37,-27,1
1650542245,2022-04-21 13:57,93.31,987.18,1012.48,210,9.86,8.84,-29,1
1650542546,2022-04-21 14:02,89.36,987.18,1012.48,210,9.93,8.27,-25,1
1650542849,2022-04-21 14:07,90.85,987.20,1012.50,210,9.96,8.54,-29,1
1650543151,2022-04-21 14:12,88.83,987.15,1012.46,210,9.79,8.04,-26,1
1650543453,2022-04-21 14:17,88.39,986.80,1012.10,210,10.01,8.19,-25,1
1650543755,2022-04-21 14:22,87.34,986.98,1012.29,210,9.68,7.69,-26,1
1650544057,2022-04-21 14:27,88.37,987.09,1012.39,210,9.75,7.93,-25,1
1650544359,2022-04-21 14:32,88.72,987.09,1012.39,210,9.82,8.06,-28,1
1650544661,2022-04-21 14:37,87.56,987.11,1012.41,210,9.80,7.84,-30,1
1650544964,2022-04-21 14:42,89.25,987.13,1012.43,210,9.67,7.99,-29,1
1650545264,2022-04-21 14:47,86.20,987.06,1012.36,210,10.18,7.99,-26,1
1650545565,2022-04-21 14:52,89.63,987.12,1012.42,210,9.66,8.05,-25,1
1650545867,2022-04-21 14:57,89.85,987.21,1012.52,210,9.56,7.98,-26,1
1650546169,2022-04-21 15:02,92.71,987.24,1012.54,210,9.38,8.27,-26,1
1650546470,2022-04-21 15:07,93.12,987.15,1012.45,210,9.69,8.64,-26,1
1650546772,2022-04-21 15:12,94.07,987.18,1012.48,210,9.56,8.66,-25,1
1650547074,2022-04-21 15:17,95.28,987.19,1012.49,210,9.63,8.92,-29,1
1650547376,2022-04-21 15:22,91.56,987.15,1012.45,210,10.02,8.72,-28,1
1650547679,2022-04-21 15:27,91.56,987.19,1012.49,210,9.74,8.44,-29,1
1650547980,2022-04-21 15:33,93.19,987.18,1012.48,210,9.37,8.33,-27,1
1650548282,2022-04-21 15:38,91.79,987.13,1012.43,210,9.80,8.54,-29,1
1650548585,2022-04-21 15:43,91.13,987.03,1012.33,210,10.04,8.67,-29,1
1650548887,2022-04-21 15:48,93.74,987.08,1012.38,210,9.69,8.74,-29,1
1650549189,2022-04-21 15:53,94.05,987.10,1012.40,210,9.75,8.85,-29,1
1650549491,2022-04-21 15:58,95.23,987.13,1012.43,210,9.69,8.97,-28,1
1650549793,2022-04-21 16:03,91.56,987.17,1012.47,210,10.21,8.91,-29,1
1650550095,2022-04-21 16:08,93.07,987.28,1012.58,210,9.68,8.62,-30,1
1650550397,2022-04-21 16:13,92.96,987.26,1012.57,210,9.88,8.80,-29,1
1650550699,2022-04-21 16:18,89.69,987.29,1012.59,210,10.42,8.81,-29,1
1650551002,2022-04-21 16:23,90.32,987.25,1012.55,210,10.32,8.81,-27,1
1650551304,2022-04-21 16:28,90.70,986.96,1012.27,210,10.18,8.74,-26,1
1650551605,2022-04-21 16:33,91.88,987.28,1012.58,210,10.11,8.86,-26,1
1650551907,2022-04-21 16:38,92.53,987.34,1012.64,210,9.88,8.73,-28,1
1650552209,2022-04-21 16:43,92.05,987.33,1012.63,210,10.25,9.02,-26,1
1650552511,2022-04-21 16:48,91.97,987.29,1012.59,210,10.22,8.98,-26,1
1650552812,2022-04-21 16:53,93.57,987.27,1012.57,210,10.06,9.08,-26,1
1650553114,2022-04-21 16:58,94.02,987.29,1012.59,210,9.86,8.95,-29,1
1650553416,2022-04-21 17:03,95.06,987.19,1012.50,210,9.95,9.20,-27,1
1650554018,2022-04-21 17:13,95.70,987.21,1012.51,210,9.72,9.07,-26,1
1650554320,2022-04-21 17:18,94.67,987.19,1012.49,210,9.80,8.99,-26,1
1650554622,2022-04-21 17:23,94.25,987.25,1012.55,210,9.89,9.02,-26,1
1650554924,2022-04-21 17:28,94.35,986.67,1011.97,210,9.87,9.01,-26,1
1650555225,2022-04-21 17:33,93.43,987.10,1012.40,210,9.97,8.97,-26,1
1650555830,2022-04-21 17:43,90.52,987.20,1012.50,210,9.94,8.47,-27,1
1650556132,2022-04-21 17:48,89.72,987.25,1012.55,210,9.81,8.21,-26,1
1650556433,2022-04-21 17:53,90.78,987.26,1012.56,210,10.05,8.62,-26,1
1650556735,2022-04-21 17:58,90.37,987.28,1012.59,210,9.86,8.37,-26,1
1650557037,2022-04-21 18:03,90.25,987.35,1012.65,210,9.78,8.27,-30,1
1650557339,2022-04-21 18:08,92.00,987.34,1012.64,210,9.87,8.64,-29,1
1650557641,2022-04-21 18:14,92.28,987.32,1012.62,210,9.90,8.71,-29,1
1650557941,2022-04-21 18:19,93.23,987.29,1012.59,210,9.63,8.60,-27,1
1650558245,2022-04-21 18:24,93.02,987.30,1012.60,210,9.56,8.49,-29,1
1650558547,2022-04-21 18:29,93.26,987.29,1012.59,210,9.55,8.52,-26,1
1650558849,2022-04-21 18:34,92.59,987.29,1012.59,210,9.58,8.45,-29,1
1650559151,2022-04-21 18:39,92.95,987.33,1012.63,210,9.44,8.36,-30,1
1650559453,2022-04-21 18:44,93.28,987.35,1012.65,210,9.34,8.32,-30,1
1650559755,2022-04-21 18:49,93.91,987.38,1012.69,210,9.34,8.42,-28,1
1650560056,2022-04-21 18:54,93.53,987.35,1012.65,210,9.55,8.57,-26,1
1650560358,2022-04-21 18:59,94.36,987.42,1012.72,210,9.29,8.44,-26,1
1650560659,2022-04-21 19:04,94.00,987.33,1012.63,210,9.57,8.66,-26,1
1650560960,2022-04-21 19:09,93.97,987.27,1012.57,210,9.28,8.37,-26,1
1650561263,2022-04-21 19:14,93.40,987.34,1012.64,210,9.45,8.45,-29,1
1650561565,2022-04-21 19:19,91.83,987.33,1012.63,210,9.70,8.44,-29,1
1650561868,2022-04-21 19:24,91.72,987.42,1012.72,210,9.76,8.49,-27,1
1650562170,2022-04-21 19:29,93.31,987.34,1012.64,210,9.54,8.52,-26,1
1650562472,2022-04-21 19:34,94.54,987.42,1012.72,210,9.24,8.42,-29,1
1650562774,2022-04-21 19:39,95.23,987.35,1012.65,210,9.05,8.33,-30,1
1650563076,2022-04-21 19:44,96.16,987.37,1012.67,210,8.95,8.38,-26,1
1650563377,2022-04-21 19:49,96.97,987.33,1012.63,210,8.85,8.40,-27,1
1650563679,2022-04-21 19:54,96.22,987.36,1012.66,210,9.04,8.48,-26,1
1650563981,2022-04-21 19:59,99.63,987.35,1012.65,210,8.56,8.51,-27,1
1650564283,2022-04-21 20:04,100.00,987.36,1012.66,210,8.76,8.77,-27,1
1650564587,2022-04-21 20:09,100.00,987.38,1012.68,210,8.52,8.53,-27,1
1650564889,2022-04-21 20:14,100.00,987.46,1012.76,210,8.46,8.47,-27,1
1650565191,2022-04-21 20:19,100.00,987.48,1012.79,210,8.53,8.54,-27,1
1650565495,2022-04-21 20:24,100.00,987.52,1012.82,210,8.53,8.54,-29,1
1650565797,2022-04-21 20:29,97.65,987.46,1012.76,210,9.24,8.90,-29,1
1650566099,2022-04-21 20:34,99.09,987.42,1012.72,210,8.93,8.80,-30,1
1650566401,2022-04-21 20:40,100.00,987.47,1012.77,210,8.49,8.50,-29,1
1650566701,2022-04-21 20:45,100.00,987.46,1012.76,210,8.45,8.46,-27,1
1650567004,2022-04-21 20:50,100.00,987.46,1012.76,210,8.37,8.38,-28,1
1650567304,2022-04-21 20:55,100.00,987.40,1012.70,210,8.41,8.42,-27,1
1650567606,2022-04-21 21:00,100.00,987.33,1012.63,210,8.39,8.40,-30,1
1650567908,2022-04-21 21:05,100.00,987.34,1012.64,210,8.30,8.31,-29,1
1650568210,2022-04-21 21:10,100.00,987.37,1012.67,210,8.24,8.25,-29,1
1650568513,2022-04-21 21:15,100.00,987.30,1012.60,210,8.23,8.24,-29,1
1650568815,2022-04-21 21:20,100.00,987.25,1012.55,210,8.24,8.25,-29,1
1650569119,2022-04-21 21:25,100.00,987.24,1012.54,210,8.30,8.31,-27,1
1650569420,2022-04-21 21:30,100.00,986.87,1012.17,210,8.31,8.32,-26,1
1650569722,2022-04-21 21:35,100.00,987.18,1012.49,210,8.27,8.28,-26,1
1650570024,2022-04-21 21:40,100.00,987.19,1012.49,210,8.33,8.34,-28,1
1650570324,2022-04-21 21:45,100.00,987.21,1012.52,210,8.35,8.36,-26,1
1650570626,2022-04-21 21:50,100.00,987.18,1012.48,210,8.34,8.35,-25,1
1650570927,2022-04-21 21:55,100.00,987.18,1012.48,210,8.41,8.42,-27,1
1650571231,2022-04-21 22:00,100.00,987.11,1012.41,210,8.37,8.38,-27,1
1650571533,2022-04-21 22:05,100.00,987.13,1012.43,210,8.33,8.34,-30,1
1650571836,2022-04-21 22:10,100.00,987.04,1012.34,210,8.44,8.45,-30,1
1650572138,2022-04-21 22:15,100.00,987.03,1012.33,210,8.33,8.34,-30,1
1650572441,2022-04-21 22:20,100.00,987.11,1012.41,210,7.96,7.97,-29,1
1650572745,2022-04-21 22:25,100.00,987.02,1012.32,210,8.23,8.24,-30,1
1650573046,2022-04-21 22:30,100.00,986.99,1012.29,210,8.47,8.48,-28,1
1650573349,2022-04-21 22:35,100.00,987.03,1012.33,210,8.22,8.23,-30,1
1650573649,2022-04-21 22:40,100.00,987.14,1012.44,210,8.15,8.16,-27,1
1650573950,2022-04-21 22:45,100.00,987.13,1012.43,210,8.10,8.11,-28,1
1650574252,2022-04-21 22:50,100.00,987.17,1012.47,210,8.17,8.18,-27,1
1650574554,2022-04-21 22:55,100.00,987.05,1012.36,210,8.56,8.57,-27,1
1650574856,2022-04-21 23:00,100.00,987.18,1012.48,210,8.44,8.45,-28,1
1650575157,2022-04-21 23:05,100.00,987.21,1012.51,210,8.36,8.37,-27,1
1650575460,2022-04-21 23:11,100.00,987.12,1012.42,210,8.30,8.31,-29,1
1650575762,2022-04-21 23:16,100.00,987.28,1012.58,210,8.30,8.31,-31,1
1650576064,2022-04-21 23:21,100.00,987.26,1012.56,210,8.31,8.32,-30,1
1650576368,2022-04-21 23:26,100.00,987.26,1012.56,210,8.27,8.28,-28,1
1650576670,2022-04-21 23:31,100.00,987.25,1012.56,210,8.26,8.27,-30,1
1650576972,2022-04-21 23:36,100.00,987.22,1012.52,210,8.19,8.20,-30,1
1650577274,2022-04-21 23:41,100.00,987.24,1012.54,210,8.19,8.20,-30,1
1650577576,2022-04-21 23:46,100.00,987.27,1012.57,210,8.20,8.21,-29,1
1650577878,2022-04-21 23:51,100.00,987.20,1012.50,210,8.13,8.14,-30,1
1650578181,2022-04-21 23:56,100.00,987.17,1012.47,210,8.08,8.09,-29,1