1650578483,2022-04-22 00:01,100.00,987.17,1012.47,210,8.02,8.03,-28,1
1650578785,2022-04-22 00:06,100.00,987.17,1012.47,210,8.00,8.01,-27,1
1650579087,2022-04-22 00:11,100.00,987.26,1012.56,210,8.01,8.02,-27,1
1650579388,2022-04-22 00:16,100.00,987.25,1012.55,210,7.97,7.98,-27,1
1650579691,2022-04-22 00:21,100.00,987.25,1012.55,210,7.94,7.95,-28,1
1650579994,2022-04-22 00:26,100.00,987.19,1012.49,210,7.86,7.87,-29,1
1650580295,2022-04-22 00:31,100.00,987.15,1012.45,210,7.82,7.83,-26,1
1650580597,2022-04-22 00:36,100.00,987.12,1012.43,210,7.80,7.81,-29,1
1650580899,2022-04-22 00:41,100.00,987.12,1012.43,210,7.71,7.72,-30,1
1650581201,2022-04-22 00:46,100.00,986.98,1012.28,210,7.57,7.58,-29,1
1650581806,2022-04-22 00:56,100.00,987.05,1012.35,210,7.40,7.41,-29,1
1650582108,2022-04-22 01:01,100.00,987.03,1012.33,210,7.30,7.31,-29,1
1650582411,2022-04-22 01:06,100.00,987.03,1012.33,210,7.03,7.03,-30,1
1650582713,2022-04-22 01:11,100.00,987.05,1012.35,210,6.94,6.94,-29,1
1650583016,2022-04-22 01:16,100.00,987.03,1012.33,210,6.78,6.78,-29,1
1650583317,2022-04-22 01:21,100.00,987.02,1012.32,210,6.75,6.75,-27,1
1650583621,2022-04-22 01:27,100.00,986.93,1012.23,210,6.63,6.63,-26,1
1650583921,2022-04-22 01:32,100.00,985.30,1010.60,210,6.50,6.50,-27,1
1650584223,2022-04-22 01:37,100.00,986.86,1012.16,210,6.45,6.45,-27,1
1650584525,2022-04-22 01:42,100.00,986.81,1012.11,210,6.35,6.35,-29,1
1650584827,2022-04-22 01:47,100.00,986.79,1012.09,210,6.33,6.33,-29,1
1650585129,2022-04-22 01:52,100.00,986.78,1012.08,210,6.24,6.24,-28,1
1650585430,2022-04-22 01:57,100.00,986.74,1012.04,210,6.10,6.10,-26,1
1650585732,2022-04-22 02:02,100.00,986.72,1012.02,210,5.94,5.94,-29,1
1650586033,2022-04-22 02:07,100.00,986.62,1011.92,210,5.91,5.91,-27,1
1650586335,2022-04-22 02:12,100.00,986.63,1011.94,210,5.98,5.98,-28,1
1650586635,2022-04-22 02:17,100.00,986.64,1011.95,210,5.90,5.90,-26,1
1650586937,2022-04-22 02:22,100.00,986.67,1011.97,210,5.88,5.88,-28,1
1650587239,2022-04-22 02:27,100.00,986.66,1011.96,210,5.90,5.90,-29,1
1650587541,2022-04-22 02:32,100.00,986.64,1011.94,210,5.98,5.98,-29,1
1650587843,2022-04-22 02:37,100.00,986.61,1011.91,210,5.99,5.99,-30,1
1650588146,2022-04-22 02:42,100.00,986.50,1011.80,210,5.75,5.75,-29,1
1650588447,2022-04-22 02:47,100.00,986.39,1011.69,210,6.04,6.04,-27,1
1650588749,2022-04-22 02:52,100.00,986.35,1011.65,210,6.10,6.10,-27,1
1650589050,2022-04-22 02:57,100.00,986.31,1011.62,210,6.17,6.17,-26,1
1650589352,2022-04-22 03:02,100.00,986.35,1011.65,210,6.16,6.16,-26,1
1650589652,2022-04-22 03:07,100.00,986.37,1011.68,210,6.20,6.20,-26,1
1650589954,2022-04-22 03:12,100.00,986.35,1011.65,210,6.21,6.21,-26,1
1650590257,2022-04-22 03:17,100.00,986.39,1011.69,210,6.22,6.22,-28,1
1650590559,2022-04-22 03:22,100.00,986.42,1011.72,210,6.21,6.21,-29,1
1650590861,2022-04-22 03:27,100.00,986.44,1011.74,210,6.29,6.29,-29,1
1650591164,2022-04-22 03:32,100.00,986.48,1011.78,210,6.37,6.37,-27,1
1650591466,2022-04-22 03:37,100.00,986.44,1011.74,210,6.44,6.44,-29,1
1650591769,2022-04-22 03:42,100.00,986.41,1011.71,210,6.40,6.40,-28,1
1650592071,2022-04-22 03:47,100.00,986.33,1011.63,210,6.36,6.36,-29,1
1650592373,2022-04-22 03:52,100.00,986.28,1011.58,210,6.35,6.35,-30,1
1650592676,2022-04-22 03:57,100.00,986.28,1011.58,210,6.37,6.37,-30,1
1650592978,2022-04-22 04:02,100.00,986.31,1011.61,210,6.36,6.36,-29,1
1650593280,2022-04-22 04:08,100.00,986.29,1011.59,210,6.27,6.27,-26,1
1650593581,2022-04-22 04:13,100.00,986.25,1011.55,210,6.32,6.32,-26,1
1650593884,2022-04-22 04:18,100.00,986.22,1011.52,210,6.29,6.29,-30,1
1650594186,2022-04-22 04:23,100.00,986.20,1011.51,210,6.30,6.30,-28,1
1650594488,2022-04-22 04:28,100.00,986.22,1011.52,210,6.30,6.30,-29,1
1650594790,2022-04-22 04:33,100.00,986.20,1011.50,210,6.27,6.27,-26,1
1650595092,2022-04-22 04:38,100.00,986.23,1011.53,210,6.20,6.20,-29,1
1650595395,2022-04-22 04:43,100.00,986.22,1011.52,210,6.27,6.27,-29,1
1650595697,2022-04-22 04:48,100.00,986.21,1011.51,210,6.26,6.26,-26,1
1650595998,2022-04-22 04:53,100.00,986.14,1011.44,210,6.33,6.33,-26,1
1650596300,2022-04-22 04:58,100.00,986.22,1011.52,210,6.29,6.29,-26,1
1650596602,2022-04-22 05:03,100.00,986.25,1011.55,210,6.44,6.44,-26,1
1650596904,2022-04-22 05:08,100.00,986.25,1011.55,210,6.26,6.26,-26,1
1650597206,2022-04-22 05:13,100.00,986.20,1011.50,210,6.44,6.44,-26,1
1650597508,2022-04-22 05:18,100.00,986.26,1011.56,210,6.49,6.49,-29,1
1650597810,2022-04-22 05:23,100.00,986.21,1011.51,210,6.50,6.50,-29,1
1650598112,2022-04-22 05:28,100.00,986.19,1011.49,210,6.54,6.54,-25,1
1650598413,2022-04-22 05:33,100.00,986.13,1011.43,210,6.54,6.54,-26,1
1650598715,2022-04-22 05:38,100.00,986.13,1011.43,210,6.59,6.59,-26,1
1650599017,2022-04-22 05:43,100.00,986.16,1011.46,210,6.58,6.58,-26,1
1650599319,2022-04-22 05:48,100.00,986.20,1011.50,210,6.58,6.58,-29,1
1650599621,2022-04-22 05:53,100.00,986.24,1011.54,210,6.63,6.63,-29,1
1650599923,2022-04-22 05:58,100.00,986.29,1011.59,210,6.68,6.68,-30,1
1650600225,2022-04-22 06:03,100.00,986.25,1011.55,210,6.73,6.73,-30,1
1650600527,2022-04-22 06:08,100.00,986.24,1011.54,210,6.70,6.70,-29,1
1650601133,2022-04-22 06:18,100.00,986.23,1011.53,210,6.72,6.72,-30,1
1650601435,2022-04-22 06:23,100.00,986.26,1011.56,210,6.75,6.75,-26,1
1650601737,2022-04-22 06:28,100.00,986.28,1011.59,210,6.76,6.76,-27,1
1650602039,2022-04-22 06:33,100.00,986.36,1011.66,210,6.83,6.83,-26,1
1650602339,2022-04-22 06:38,100.00,986.39,1011.69,210,6.82,6.82,-26,1
1650602641,2022-04-22 06:44,100.00,986.36,1011.66,210,6.83,6.83,-27,1
1650602942,2022-04-22 06:49,100.00,986.33,1011.64,210,6.86,6.86,-27,1
1650603244,2022-04-22 06:54,100.00,986.39,1011.70,210,6.93,6.93,-27,1
1650603546,2022-04-22 06:59,100.00,986.37,1011.68,210,6.95,6.95,-26,1
1650603847,2022-04-22 07:04,100.00,986.42,1011.72,210,6.93,6.93,-27,1
1650604149,2022-04-22 07:09,100.00,986.44,1011.74,210,6.95,6.95,-29,1
1650604451,2022-04-22 07:14,100.00,986.41,1011.71,210,6.98,6.98,-29,1
1650604753,2022-04-22 07:19,100.00,986.33,1011.64,210,7.08,7.08,-27,1
1650605359,2022-04-22 07:29,100.00,986.43,1011.73,210,7.02,7.02,-30,1
1650605661,2022-04-22 07:34,100.00,986.42,1011.72,210,7.00,7.00,-30,1
1650605963,2022-04-22 07:39,100.00,986.42,1011.72,210,7.14,7.15,-29,1
1650606265,2022-04-22 07:44,100.00,986.34,1011.64,210,7.18,7.19,-29,1
1650606567,2022-04-22 07:49,100.00,986.33,1011.63,210,7.04,7.04,-36,1
1650606870,2022-04-22 07:54,100.00,986.34,1011.64,210,7.03,7.03,-28,1
1650607173,2022-04-22 07:59,100.00,986.39,1011.69,210,7.28,7.29,-29,1
1650607474,2022-04-22 08:04,100.00,985.99,1011.29,210,7.18,7.19,-27,1
1650607776,2022-04-22 08:09,100.00,986.54,1011.84,210,7.22,7.23,-26,1
1650608078,2022-04-22 08:14,100.00,986.14,1011.45,210,7.23,7.24,-26,1
1650608380,2022-04-22 08:19,100.00,986.63,1011.93,210,7.26,7.27,-29,1
1650608682,2022-04-22 08:24,100.00,986.51,1011.81,210,7.24,7.25,-29,1
1650608982,2022-04-22 08:29,100.00,986.52,1011.82,210,7.20,7.21,-27,1
1650609284,2022-04-22 08:34,100.00,986.55,1011.86,210,7.28,7.29,-29,1
1650609586,2022-04-22 08:39,100.00,986.44,1011.74,210,7.32,7.33,-29,1
1650609888,2022-04-22 08:44,99.53,986.44,1011.74,210,7.50,7.44,-29,1
1650610190,2022-04-22 08:49,99.13,986.57,1011.87,210,7.73,7.61,-30,1
1650610492,2022-04-22 08:54,98.90,986.59,1011.89,210,7.76,7.60,-27,1
1650610794,2022-04-22 08:59,97.14,986.61,1011.91,210,7.73,7.31,-29,1
1650611399,2022-04-22 09:09,96.86,986.81,1012.11,210,7.77,7.31,-30,1
1650611701,2022-04-22 09:15,98.03,986.84,1012.14,210,7.71,7.42,-29,1
1650612004,2022-04-22 09:20,96.44,986.80,1012.10,210,8.10,7.57,-29,1
1650612306,2022-04-22 09:25,95.55,986.74,1012.04,210,8.20,7.54,-29,1
1650612607,2022-04-22 09:30,94.63,986.75,1012.05,210,8.12,7.32,-26,1
1650612909,2022-04-22 09:35,93.38,986.85,1012.15,210,8.57,7.57,-27,1
1650613211,2022-04-22 09:40,93.13,986.87,1012.17,210,8.68,7.64,-26,1
1650613513,2022-04-22 09:45,92.20,986.88,1012.18,210,8.86,7.67,-29,1
1650613815,2022-04-22 09:50,91.01,986.86,1012.16,210,8.91,7.53,-29,1
1650614115,2022-04-22 09:55,89.64,987.04,1012.34,210,8.61,7.01,-26,1
1650614417,2022-04-22 10:00,89.84,986.96,1012.26,210,8.88,7.31,-29,1
1650614719,2022-04-22 10:05,90.20,986.98,1012.28,210,8.64,7.13,-29,1
1650615022,2022-04-22 10:10,89.86,987.02,1012.32,210,8.91,7.34,-27,1
1650615324,2022-04-22 10:15,88.80,987.00,1012.30,210,8.65,6.91,-26,1
1650615625,2022-04-22 10:20,88.86,986.95,1012.25,210,8.68,6.95,-25,1
1650615927,2022-04-22 10:25,87.87,987.12,1012.42,210,8.63,6.74,-26,1
1650616229,2022-04-22 10:30,86.28,987.16,1012.46,210,8.71,6.55,-26,1
1650616531,2022-04-22 10:35,87.89,987.17,1012.47,210,8.72,6.83,-29,1
1650616833,2022-04-22 10:40,87.09,987.10,1012.41,210,8.72,6.70,-29,1
1650617136,2022-04-22 10:45,86.08,987.03,1012.33,210,8.95,6.76,-29,1
1650617438,2022-04-22 10:50,85.06,986.57,1011.87,210,8.98,6.61,-28,1
1650617740,2022-04-22 10:55,83.60,987.06,1012.36,210,9.20,6.58,-27,1
1650618043,2022-04-22 11:00,80.98,987.06,1012.36,210,9.37,6.28,-27,1
1650618345,2022-04-22 11:05,80.62,987.07,1012.37,210,9.61,6.45,-29,1
1650618647,2022-04-22 11:10,81.52,987.11,1012.41,210,9.55,6.55,-29,1
1650618949,2022-04-22 11:15,82.23,987.08,1012.38,210,9.53,6.66,-29,1
1650619251,2022-04-22 11:20,79.14,987.13,1012.43,210,9.93,6.49,-26,1
1650619553,2022-04-22 11:25,80.50,987.10,1012.40,210,10.07,6.88,-30,1
1650619855,2022-04-22 11:30,78.53,987.12,1012.42,210,10.15,6.59,-30,1
1650620158,2022-04-22 11:35,77.31,987.13,1012.43,210,10.46,6.67,-29,1
1650620460,2022-04-22 11:41,77.71,987.11,1012.41,210,10.37,6.65,-29,1
1650620763,2022-04-22 11:46,76.93,987.23,1012.53,210,10.45,6.59,-29,1
1650621065,2022-04-22 11:51,74.39,987.29,1012.59,210,10.60,6.24,-29,1
1650621367,2022-04-22 11:56,72.46,987.29,1012.59,210,11.06,6.31,-29,1
1650621669,2022-04-22 12:01,74.99,987.19,1012.49,210,10.84,6.59,-27,1
1650621970,2022-04-22 12:06,72.51,987.23,1012.53,210,10.75,6.02,-27,1
1650622272,2022-04-22 12:11,73.35,987.18,1012.49,210,11.14,6.56,-26,1
1650622574,2022-04-22 12:16,71.77,987.13,1012.43,210,11.22,6.32,-26,1
1650622876,2022-04-22 12:21,71.35,987.18,1012.48,210,11.02,6.05,-28,1
1650623178,2022-04-22 12:26,71.69,987.09,1012.39,210,11.30,6.38,-27,1
1650623481,2022-04-22 12:31,69.51,987.05,1012.35,210,11.48,6.11,-29,1
1650623782,2022-04-22 12:36,68.47,987.07,1012.37,210,12.36,6.73,-26,1
1650624084,2022-04-22 12:41,66.46,987.01,1012.31,210,11.60,5.57,-27,1
1650624386,2022-04-22 12:46,64.08,987.03,1012.33,210,12.54,5.94,-27,1
1650624687,2022-04-22 12:51,64.11,987.13,1012.43,210,12.91,6.30,-26,1
1650624989,2022-04-22 12:56,61.30,987.09,1012.39,210,12.53,5.29,-29,1
1650625291,2022-04-22 13:01,64.59,987.04,1012.34,210,12.16,5.70,-28,1
1650625594,2022-04-22 13:06,65.39,986.96,1012.26,210,11.86,5.59,-30,1
1650625897,2022-04-22 13:11,63.06,986.99,1012.29,210,12.52,5.69,-27,1
1650626199,2022-04-22 13:16,65.62,987.11,1012.41,210,12.25,6.01,-28,1
1650626501,2022-04-22 13:21,63.22,987.18,1012.48,210,12.39,5.61,-28,1
1650626802,2022-04-22 13:26,63.90,987.19,1012.49,210,12.36,5.73,-28,1
1650627105,2022-04-22 13:31,63.64,987.08,1012.38,210,12.07,5.40,-27,1
1650627407,2022-04-22 13:36,64.40,987.18,1012.48,210,12.36,5.84,-27,1
1650627710,2022-04-22 13:41,61.45,987.15,1012.46,210,12.93,5.71,-30,1
1650628012,2022-04-22 13:46,60.44,987.16,1012.46,210,12.76,5.31,-30,1
1650628315,2022-04-22 13:51,61.26,987.18,1012.48,210,12.08,4.86,-30,1
1650628615,2022-04-22 13:56,63.14,986.92,1012.22,210,12.34,5.54,-28,1
1650628917,2022-04-22 14:01,62.52,987.00,1012.30,210,12.64,5.68,-28,1
1650629219,2022-04-22 14:06,59.83,987.06,1012.36,210,13.08,5.46,-30,1
1650629521,2022-04-22 14:12,57.00,986.99,1012.29,210,13.47,5.13,-30,1
1650629823,2022-04-22 14:17,56.45,986.96,1012.26,210,13.44,4.97,-29,1
1650630125,2022-04-22 14:22,57.05,986.93,1012.23,210,13.50,5.17,-30,1
1650630428,2022-04-22 14:27,57.10,986.84,1012.14,210,14.19,5.83,-30,1
1650630729,2022-04-22 14:32,55.27,986.87,1012.17,210,14.08,5.26,-28,1
1650631032,2022-04-22 14:37,55.80,986.83,1012.13,210,13.83,5.16,-30,1
1650631334,2022-04-22 14:42,54.31,986.74,1012.05,210,14.81,5.69,-27,1
1650631635,2022-04-22 14:47,51.31,986.25,1011.55,210,15.06,5.10,-27,1
1650631937,2022-04-22 14:52,52.48,986.73,1012.03,210,15.19,5.54,-27,1
1650632239,2022-04-22 14:57,51.32,986.56,1011.86,210,15.26,5.29,-27,1
1650632541,2022-04-22 15:02,50.60,986.16,1011.46,210,15.54,5.34,-28,1
1650632842,2022-04-22 15:07,51.23,986.53,1011.83,210,15.13,5.14,-27,1
1650633144,2022-04-22 15:12,54.12,986.66,1011.96,210,14.84,5.66,-30,1
1650633447,2022-04-22 15:17,52.86,986.60,1011.90,210,14.82,5.31,-30,1
1650633749,2022-04-22 15:22,48.46,986.58,1011.88,210,15.13,4.35,-30,1
1650634051,2022-04-22 15:27,48.82,986.58,1011.88,210,15.72,5.00,-27,1
1650634354,2022-04-22 15:32,50.69,986.57,1011.87,210,14.72,4.61,-28,1
1650634655,2022-04-22 15:37,48.95,986.52,1011.82,210,15.14,4.50,-28,1
1650634957,2022-04-22 15:42,49.65,986.43,1011.74,210,15.40,4.94,-26,1
1650635259,2022-04-22 15:47,47.70,986.44,1011.74,210,15.52,4.48,-29,1
1650635562,2022-04-22 15:52,49.75,986.48,1011.78,210,14.76,4.38,-28,1
1650635863,2022-04-22 15:57,50.72,986.46,1011.76,210,14.31,4.24,-28,1
1650636165,2022-04-22 16:02,50.50,986.47,1011.77,210,13.76,3.67,-28,1
1650636467,2022-04-22 16:07,52.39,986.53,1011.84,210,14.26,4.66,-28,1
1650636769,2022-04-22 16:12,49.42,986.52,1011.82,210,14.60,4.14,-29,1
1650637070,2022-04-22 16:17,50.99,986.59,1011.89,210,13.74,3.79,-27,1
1650637373,2022-04-22 16:22,52.41,986.56,1011.86,210,13.23,3.71,-30,1
1650637673,2022-04-22 16:27,54.81,986.57,1011.87,210,12.63,3.79,-28,1
1650637975,2022-04-22 16:32,50.70,986.59,1011.89,210,13.26,3.27,-30,1
1650638277,2022-04-22 16:37,50.83,986.47,1011.77,210,13.89,3.89,-30,1
1650638579,2022-04-22 16:42,50.68,986.45,1011.75,210,13.47,3.46,-30,1
1650638882,2022-04-22 16:48,52.28,986.52,1011.82,210,12.97,3.43,-30,1
1650639184,2022-04-22 16:53,53.79,986.58,1011.88,210,12.56,3.46,-29,1
1650639486,2022-04-22 16:58,53.40,986.49,1011.79,210,12.38,3.19,-30,1
1650639788,2022-04-22 17:03,56.77,986.56,1011.86,210,12.25,3.93,-29,1
1650640090,2022-04-22 17:08,54.66,986.50,1011.80,210,12.06,3.22,-30,1
1650640391,2022-04-22 17:13,55.14,986.51,1011.81,210,12.34,3.60,-27,1
1650640692,2022-04-22 17:18,56.72,986.44,1011.74,210,12.23,3.90,-27,1
1650640994,2022-04-22 17:23,56.34,986.50,1011.80,210,12.40,3.96,-27,1
1650641295,2022-04-22 17:28,56.90,986.26,1011.57,210,12.38,4.09,-27,1
1650641597,2022-04-22 17:33,58.82,986.44,1011.74,210,12.04,4.24,-27,1
1650641899,2022-04-22 17:38,57.45,986.05,1011.36,210,11.84,3.72,-29,1
1650642202,2022-04-22 17:43,59.56,986.46,1011.76,210,11.50,3.91,-29,1
1650642502,2022-04-22 17:48,61.87,986.49,1011.80,210,11.19,4.16,-27,1
1650642804,2022-04-22 17:53,62.75,986.50,1011.80,210,10.39,3.60,-29,1
1650643106,2022-04-22 17:58,62.49,986.47,1011.77,210,11.12,4.24,-29,1
1650643409,2022-04-22 18:03,62.44,986.40,1011.70,210,10.98,4.09,-29,1
1650643711,2022-04-22 18:08,63.38,986.45,1011.75,210,10.61,3.95,-29,1
1650644013,2022-04-22 18:13,64.53,986.42,1011.73,210,10.57,4.17,-29,1
1650644315,2022-04-22 18:18,62.87,986.44,1011.74,210,10.81,4.03,-29,1
1650644616,2022-04-22 18:23,62.77,986.32,1011.62,210,11.20,4.37,-27,1
1650644918,2022-04-22 18:28,58.44,986.42,1011.72,210,12.51,4.59,-29,1
1650645220,2022-04-22 18:33,56.33,986.46,1011.76,210,12.79,4.33,-29,1
1650645523,2022-04-22 18:38,58.72,986.48,1011.78,210,12.43,4.58,-29,1
1650645824,2022-04-22 18:43,58.95,986.50,1011.80,210,12.02,4.25,-27,1
1650646126,2022-04-22 18:48,57.49,986.46,1011.76,210,12.80,4.63,-27,1
1650646428,2022-04-22 18:53,56.25,985.88,1011.18,210,12.80,4.32,-27,1
1650646731,2022-04-22 18:58,56.36,986.56,1011.86,210,11.92,3.52,-29,1
1650647033,2022-04-22 19:03,59.20,986.54,1011.84,210,11.42,3.75,-30,1
1650647334,2022-04-22 19:08,61.84,986.65,1011.95,210,10.76,3.75,-27,1
1650647637,2022-04-22 19:13,63.60,986.61,1011.91,210,10.27,3.68,-29,1
1650647939,2022-04-22 19:18,65.56,986.59,1011.90,210,9.83,3.69,-29,1
1650648241,2022-04-22 19:24,67.22,986.59,1011.89,210,9.43,3.67,-29,1
1650648541,2022-04-22 19:29,67.49,986.59,1011.90,210,9.12,3.43,-27,1
1650648843,2022-04-22 19:34,69.68,986.67,1011.97,210,8.71,3.49,-29,1
1650649145,2022-04-22 19:39,69.80,986.69,1011.99,210,8.44,3.25,-29,1
1650649448,2022-04-22 19:44,69.89,986.72,1012.02,210,8.17,3.01,-28,1
1650649750,2022-04-22 19:49,70.62,986.72,1012.02,210,7.88,2.88,-28,1
1650650052,2022-04-22 19:54,71.59,986.73,1012.03,210,7.68,2.88,-29,1
1650650354,2022-04-22 19:59,73.78,986.76,1012.06,210,7.43,3.06,-27,1
1650650654,2022-04-22 20:04,75.62,986.82,1012.12,210,7.14,3.13,-26,1
1650650956,2022-04-22 20:09,78.12,986.86,1012.16,210,6.81,3.27,-25,1
1650651257,2022-04-22 20:14,78.83,986.81,1012.11,210,6.64,3.23,-26,1
1650651559,2022-04-22 20:19,78.91,986.80,1012.10,210,6.51,3.12,-26,1
1650651863,2022-04-22 20:24,76.97,986.85,1012.15,210,6.34,2.60,-26,1
1650652167,2022-04-22 20:29,79.29,986.84,1012.15,210,6.18,2.87,-29,1
1650652469,2022-04-22 20:34,78.39,986.81,1012.11,210,6.04,2.57,-29,1
1650652772,2022-04-22 20:39,81.19,986.73,1012.04,210,5.84,2.87,-26,1
1650653074,2022-04-22 20:44,77.27,986.80,1012.10,210,5.75,2.09,-29,1
1650653376,2022-04-22 20:49,76.39,986.78,1012.09,210,5.88,2.05,-29,1
1650653678,2022-04-22 20:54,80.87,986.72,1012.02,210,5.55,2.53,-29,1
1650653980,2022-04-22 20:59,80.78,986.41,1011.71,210,5.43,2.40,-29,1
1650654282,2022-04-22 21:04,82.97,986.67,1011.97,210,5.33,2.67,-29,1
1650654584,2022-04-22 21:09,77.96,986.23,1011.53,210,5.31,1.78,-25,1
1650654886,2022-04-22 21:14,81.17,986.63,1011.93,210,5.28,2.32,-26,1
1650655188,2022-04-22 21:19,79.29,986.60,1011.90,210,5.32,2.03,-25,1
1650655490,2022-04-22 21:24,79.44,986.61,1011.91,210,5.16,1.90,-26,1
1650655792,2022-04-22 21:29,82.02,986.61,1011.91,210,4.97,2.16,-26,1
1650656094,2022-04-22 21:34,79.74,986.55,1011.85,210,4.96,1.76,-29,1
1650656396,2022-04-22 21:39,81.26,986.49,1011.79,210,4.95,2.01,-29,1
1650656699,2022-04-22 21:44,81.11,986.51,1011.81,210,4.91,1.95,-29,1
1650657001,2022-04-22 21:50,79.87,986.52,1011.82,210,4.81,1.63,-29,1
1650657303,2022-04-22 21:55,83.58,986.50,1011.80,210,4.78,2.24,-28,1
1650657908,2022-04-22 22:05,81.07,986.45,1011.75,210,4.79,1.82,-29,1
1650658210,2022-04-22 22:10,81.28,986.42,1011.72,210,4.72,1.79,-29,1
1650658512,2022-04-22 22:15,81.75,986.41,1011.71,210,4.61,1.76,-29,1
1650658814,2022-04-22 22:20,83.23,986.39,1011.69,210,4.54,1.95,-27,1
1650659116,2022-04-22 22:25,84.20,986.35,1011.66,210,4.48,2.05,-29,1
1650659419,2022-04-22 22:30,82.51,986.37,1011.67,210,4.37,1.66,-26,1
1650659721,2022-04-22 22:35,83.49,986.36,1011.66,210,4.26,1.71,-26,1
1650660023,2022-04-22 22:40,84.91,986.33,1011.63,210,4.18,1.87,-25,1
1650660325,2022-04-22 22:45,86.89,986.30,1011.61,210,4.11,2.13,-29,1
1650660627,2022-04-22 22:50,86.32,986.24,1011.54,210,4.00,1.93,-29,1
1650660929,2022-04-22 22:55,87.64,986.26,1011.56,210,3.88,2.02,-29,1
1650661232,2022-04-22 23:00,89.17,986.24,1011.54,210,3.79,2.17,-28,1
1650661534,2022-04-22 23:05,88.48,986.25,1011.55,210,3.72,1.99,-29,1
1650661836,2022-04-22 23:10,89.03,986.23,1011.53,210,3.75,2.11,-29,1
1650662138,2022-04-22 23:15,88.36,985.79,1011.09,210,3.63,1.89,-29,1
1650662440,2022-04-22 23:20,88.98,986.36,1011.66,210,3.53,1.89,-28,1
1650662742,2022-04-22 23:25,89.73,986.28,1011.58,210,3.49,1.96,-27,1
1650663044,2022-04-22 23:30,90.02,986.21,1011.51,210,3.45,1.97,-25,1
1650663346,2022-04-22 23:35,89.01,986.28,1011.59,210,3.52,1.88,-28,1
1650663648,2022-04-22 23:40,89.54,986.29,1011.59,210,3.36,1.81,-27,1
1650663949,2022-04-22 23:45,89.65,986.26,1011.56,210,3.30,1.76,-27,1
1650664251,2022-04-22 23:50,91.41,986.25,1011.56,210,3.17,1.91,-26,1
1650664553,2022-04-22 23:55,91.71,986.19,1011.49,210,3.09,1.87,-26,1