1650664855,2022-04-23 00:00,91.65,986.19,1011.50,210,3.09,1.87,-27,1
1650665157,2022-04-23 00:05,91.13,986.16,1011.46,210,3.11,1.81,-28,1
1650665459,2022-04-23 00:10,90.90,986.13,1011.43,210,3.15,1.81,-29,1
1650665761,2022-04-23 00:16,89.34,986.13,1011.43,210,3.22,1.64,-28,1
1650666063,2022-04-23 00:21,90.54,986.09,1011.39,210,3.25,1.85,-28,1
1650666365,2022-04-23 00:26,89.65,986.13,1011.43,210,3.23,1.69,-28,1
1650666668,2022-04-23 00:31,90.15,986.06,1011.36,210,3.16,1.70,-28,1
1650666970,2022-04-23 00:36,91.28,986.00,1011.30,210,2.96,1.68,-29,1
1650667272,2022-04-23 00:41,90.57,985.93,1011.23,210,3.04,1.65,-28,1
1650667574,2022-04-23 00:46,89.19,985.96,1011.26,210,3.27,1.66,-29,1
1650667875,2022-04-23 00:51,90.51,985.94,1011.25,210,3.04,1.64,-27,1
1650668178,2022-04-23 00:56,90.45,985.96,1011.26,210,2.99,1.58,-29,1
1650668480,2022-04-23 01:01,90.92,985.94,1011.24,210,2.64,1.31,-28,1
1650668782,2022-04-23 01:06,91.59,985.92,1011.23,210,2.39,1.16,-26,1
1650669084,2022-04-23 01:11,92.99,985.89,1011.19,210,2.29,1.27,-26,1
1650669386,2022-04-23 01:16,91.95,985.79,1011.09,210,2.72,1.54,-25,1
1650669687,2022-04-23 01:21,89.13,985.80,1011.10,210,3.06,1.45,-25,1
1650669989,2022-04-23 01:26,91.69,985.73,1011.03,210,2.65,1.43,-25,1
1650670289,2022-04-23 01:31,91.76,985.64,1010.94,210,2.82,1.61,-26,1
1650670592,2022-04-23 01:36,92.01,985.65,1010.95,210,2.63,1.46,-28,1
1650670894,2022-04-23 01:41,92.64,985.55,1010.85,210,2.47,1.40,-29,1
1650671196,2022-04-23 01:46,92.89,985.58,1010.88,210,2.18,1.15,-29,1
1650671498,2022-04-23 01:51,93.95,985.39,1010.69,210,2.07,1.20,-28,1
1650671800,2022-04-23 01:56,94.80,985.49,1010.79,210,2.09,1.34,-29,1
1650672102,2022-04-23 02:01,94.92,985.40,1010.70,210,2.12,1.39,-27,1
1650672404,2022-04-23 02:06,93.55,985.33,1010.63,210,2.28,1.35,-26,1
1650672706,2022-04-23 02:11,94.10,985.30,1010.60,210,2.20,1.35,-26,1
1650673009,2022-04-23 02:16,93.69,985.15,1010.45,210,2.17,1.26,-28,1
1650673311,2022-04-23 02:21,92.80,985.07,1010.37,210,2.45,1.40,-28,1
1650673612,2022-04-23 02:26,93.39,985.18,1010.48,210,2.38,1.42,-28,1
1650673914,2022-04-23 02:31,93.85,985.13,1010.43,210,2.29,1.40,-26,1
1650674216,2022-04-23 02:36,93.25,985.04,1010.34,210,2.40,1.42,-25,1
1650674517,2022-04-23 02:41,93.17,985.02,1010.32,210,2.55,1.56,-25,1
1650674819,2022-04-23 02:46,91.94,984.96,1010.26,210,3.04,1.86,-25,1
1650675121,2022-04-23 02:52,93.40,985.03,1010.33,210,2.57,1.61,-28,1
1650675423,2022-04-23 02:57,93.92,985.01,1010.31,210,2.24,1.36,-28,1
1650675725,2022-04-23 03:02,94.19,984.96,1010.26,210,2.43,1.59,-28,1
1650676027,2022-04-23 03:07,94.17,984.93,1010.23,210,2.45,1.61,-28,1
1650676329,2022-04-23 03:12,94.53,984.87,1010.17,210,2.43,1.64,-28,1
1650676935,2022-04-23 03:22,92.12,984.88,1010.19,210,2.48,1.33,-29,1
1650677236,2022-04-23 03:27,92.71,984.76,1010.06,210,2.68,1.62,-26,1
1650677538,2022-04-23 03:32,91.26,984.76,1010.06,210,2.60,1.32,-28,1
1650677838,2022-04-23 03:37,91.93,984.65,1009.95,210,2.62,1.44,-25,1
1650678140,2022-04-23 03:42,90.86,984.66,1009.97,210,2.57,1.23,-29,1
1650678443,2022-04-23 03:47,92.15,984.69,1009.99,210,2.42,1.28,-29,1
1650678744,2022-04-23 03:52,93.19,984.61,1009.91,210,2.42,1.43,-24,1
1650679046,2022-04-23 03:57,93.89,984.53,1009.83,210,2.12,1.24,-26,1
1650679347,2022-04-23 04:02,94.56,984.57,1009.87,210,2.00,1.22,-25,1
1650679649,2022-04-23 04:07,95.12,984.60,1009.90,210,1.86,1.16,-25,1
1650679951,2022-04-23 04:12,95.62,984.65,1009.95,210,1.88,1.25,-28,1
1650680253,2022-04-23 04:17,95.74,984.60,1009.90,210,1.81,1.20,-28,1
1650680555,2022-04-23 04:22,95.85,984.56,1009.86,210,1.67,1.08,-25,1
1650680857,2022-04-23 04:27,96.28,984.54,1009.84,210,1.53,1.00,-25,1
1650681159,2022-04-23 04:32,96.44,984.49,1009.79,210,1.59,1.08,-25,1
1650681461,2022-04-23 04:37,93.94,984.49,1009.79,210,1.97,1.10,-27,1
1650681765,2022-04-23 04:42,94.33,984.43,1009.73,210,1.80,0.99,-26,1
1650682067,2022-04-23 04:47,95.29,984.44,1009.74,210,1.75,1.08,-28,1
1650682369,2022-04-23 04:52,96.52,984.41,1009.71,210,1.58,1.09,-28,1
1650682671,2022-04-23 04:57,96.96,983.75,1009.06,210,1.53,1.10,-28,1
1650682973,2022-04-23 05:02,97.19,984.36,1009.67,210,1.54,1.14,-28,1
1650683274,2022-04-23 05:07,98.10,984.36,1009.66,210,1.34,1.07,-26,1
1650683575,2022-04-23 05:12,99.07,984.35,1009.65,210,1.28,1.15,-26,1
1650683877,2022-04-23 05:17,99.24,984.35,1009.65,210,1.14,1.03,-26,1
1650684179,2022-04-23 05:22,98.88,984.30,1009.60,210,1.12,0.96,-26,1
1650684480,2022-04-23 05:28,98.13,984.34,1009.64,210,1.26,1.00,-26,1
1650684782,2022-04-23 05:33,98.94,984.29,1009.59,210,1.00,0.85,-25,1
1650685084,2022-04-23 05:38,98.29,984.30,1009.61,210,1.31,1.07,-27,1
1650685386,2022-04-23 05:43,98.73,984.29,1009.59,210,1.14,0.96,-28,1
1650685688,2022-04-23 05:48,98.40,984.34,1009.65,210,1.17,0.94,-28,1
1650685991,2022-04-23 05:53,98.91,984.33,1009.64,210,1.06,0.91,-28,1
1650686293,2022-04-23 05:58,98.93,984.36,1009.66,210,1.25,1.10,-27,1
1650686594,2022-04-23 06:03,99.19,984.35,1009.65,210,1.23,1.12,-26,1
1650687196,2022-04-23 06:13,99.93,984.27,1009.57,210,1.24,1.23,-25,1
1650687498,2022-04-23 06:18,100.00,984.27,1009.57,210,1.46,1.46,-26,1
1650687799,2022-04-23 06:23,100.00,984.20,1009.50,210,1.42,1.42,-25,1
1650688101,2022-04-23 06:28,100.00,984.18,1009.49,210,1.65,1.65,-25,1
1650688404,2022-04-23 06:33,100.00,984.18,1009.48,210,1.86,1.86,-27,1
1650688706,2022-04-23 06:38,99.85,984.23,1009.53,210,2.01,1.99,-29,1
1650689007,2022-04-23 06:43,99.32,984.28,1009.58,210,2.21,2.11,-28,1
1650689308,2022-04-23 06:48,99.05,984.20,1009.51,210,2.46,2.33,-29,1
1650689609,2022-04-23 06:53,99.04,984.35,1009.65,210,2.43,2.29,-28,1
1650689910,2022-04-23 06:58,98.96,984.27,1009.57,210,2.54,2.39,-29,1
1650690211,2022-04-23 07:03,99.15,983.99,1009.29,210,2.70,2.58,-29,1
1650690512,2022-04-23 07:08,99.04,984.16,1009.47,210,2.84,2.70,-29,1
1650690813,2022-04-23 07:13,98.75,984.03,1009.33,210,3.06,2.88,-28,1
1650691114,2022-04-23 07:18,97.57,984.08,1009.38,210,3.35,3.00,-28,1
1650691416,2022-04-23 07:23,95.53,984.12,1009.42,210,3.71,3.06,-29,1
1650691717,2022-04-23 07:28,94.40,984.21,1009.51,210,4.02,3.20,-28,1
1650692018,2022-04-23 07:33,92.07,984.02,1009.32,210,4.44,3.27,-29,1
1650692320,2022-04-23 07:38,90.37,984.11,1009.41,210,4.78,3.34,-29,1
1650692620,2022-04-23 07:43,89.39,984.15,1009.45,210,5.17,3.57,-26,1
1650692921,2022-04-23 07:48,85.73,984.18,1009.48,210,5.43,3.24,-28,1
1650693222,2022-04-23 07:53,86.17,984.15,1009.45,210,5.58,3.46,-28,1
1650693523,2022-04-23 07:58,85.47,984.13,1009.43,210,5.70,3.46,-29,1
1650693825,2022-04-23 08:03,84.98,984.10,1009.40,210,5.93,3.60,-39,1
1650694126,2022-04-23 08:08,84.59,984.05,1009.35,210,6.12,3.72,-29,1
1650694427,2022-04-23 08:13,86.32,984.12,1009.42,210,6.38,4.27,-29,1
1650694728,2022-04-23 08:18,81.76,984.19,1009.49,210,6.56,3.67,-27,1
1650695029,2022-04-23 08:23,81.77,984.13,1009.43,210,6.85,3.96,-29,1
1650695330,2022-04-23 08:28,82.05,984.13,1009.43,210,7.00,4.15,-28,1
1650695631,2022-04-23 08:33,79.00,984.12,1009.42,210,7.18,3.79,-28,1
1650695932,2022-04-23 08:38,78.49,984.13,1009.44,210,7.29,3.80,-29,1
1650696234,2022-04-23 08:43,77.05,984.19,1009.49,210,7.44,3.69,-29,1
1650696535,2022-04-23 08:48,76.30,984.19,1009.50,210,7.41,3.52,-28,1
1650696836,2022-04-23 08:53,75.45,984.22,1009.52,210,7.63,3.57,-29,1
1650697136,2022-04-23 08:58,75.86,984.14,1009.44,210,7.87,3.88,-26,1
1650697436,2022-04-23 09:03,76.12,984.16,1009.46,210,8.12,4.17,-27,1
1650697737,2022-04-23 09:08,77.25,984.21,1009.52,210,8.10,4.37,-26,1
1650698037,2022-04-23 09:13,75.80,984.31,1009.61,210,8.09,4.09,-25,1
1650698337,2022-04-23 09:18,77.38,983.73,1009.03,210,8.43,4.71,-26,1
1650698638,2022-04-23 09:23,76.62,984.28,1009.58,210,8.48,4.62,-27,1
1650698938,2022-04-23 09:28,74.03,984.23,1009.54,210,8.68,4.32,-26,1
1650699239,2022-04-23 09:33,73.41,984.23,1009.53,210,8.72,4.24,-25,1
1650699539,2022-04-23 09:38,73.27,984.17,1009.47,210,8.71,4.20,-26,1
1650699839,2022-04-23 09:43,73.42,984.21,1009.51,210,9.07,4.58,-25,1
1650700139,2022-04-23 09:48,73.25,984.11,1009.41,210,9.08,4.55,-26,1
1650700440,2022-04-23 09:54,70.98,984.07,1009.37,210,9.75,4.75,-26,1
1650700740,2022-04-23 09:59,70.20,984.04,1009.34,210,9.79,4.63,-27,1
1650701040,2022-04-23 10:04,68.28,984.06,1009.36,210,9.81,4.25,-24,1
1650701340,2022-04-23 10:09,68.12,984.02,1009.32,210,9.62,4.04,-26,1
1650701640,2022-04-23 10:14,68.22,984.03,1009.33,210,10.28,4.69,-26,1
1650701941,2022-04-23 10:19,66.12,984.08,1009.38,210,10.58,4.53,-26,1
1650702241,2022-04-23 10:24,64.38,984.00,1009.30,210,10.97,4.52,-26,1
1650702541,2022-04-23 10:29,64.58,983.94,1009.24,210,11.16,4.74,-27,1
1650702842,2022-04-23 10:34,66.40,983.94,1009.24,210,11.19,5.17,-28,1
1650703142,2022-04-23 10:39,63.05,983.92,1009.22,210,11.26,4.50,-27,1
1650703442,2022-04-23 10:44,63.02,983.64,1008.94,210,11.54,4.75,-27,1
1650703742,2022-04-23 10:49,62.39,983.78,1009.08,210,11.83,4.89,-27,1
1650704043,2022-04-23 10:54,63.39,983.78,1009.08,210,11.91,5.19,-29,1
1650704343,2022-04-23 10:59,61.55,983.66,1008.96,210,12.27,5.11,-27,1
1650704644,2022-04-23 11:04,61.47,983.68,1008.98,210,12.25,5.07,-26,1
1650704944,2022-04-23 11:09,59.18,983.69,1008.99,210,12.32,4.59,-27,1
1650705244,2022-04-23 11:14,60.92,983.63,1008.94,210,12.56,5.23,-27,1
1650705544,2022-04-23 11:19,57.81,983.59,1008.89,210,12.58,4.50,-27,1
1650705845,2022-04-23 11:24,55.96,983.64,1008.94,210,12.98,4.41,-27,1
1650706146,2022-04-23 11:29,58.64,983.62,1008.92,210,12.96,5.06,-26,1
1650706446,2022-04-23 11:34,56.22,983.60,1008.90,210,13.54,5.00,-25,1
1650706746,2022-04-23 11:39,58.11,983.58,1008.88,210,13.05,5.02,-36,1
1650707047,2022-04-23 11:44,59.22,983.66,1008.96,210,13.55,5.76,-25,1
1650707347,2022-04-23 11:49,60.50,983.83,1009.13,210,11.58,4.21,-25,1
1650707647,2022-04-23 11:54,58.21,983.75,1009.05,210,12.35,4.38,-25,1
1650707947,2022-04-23 11:59,59.93,983.78,1009.08,210,12.33,4.78,-25,1
1650708247,2022-04-23 12:04,59.36,983.83,1009.14,210,12.92,5.20,-26,1
1650708548,2022-04-23 12:09,58.06,983.88,1009.18,210,13.05,5.00,-25,1
1650708848,2022-04-23 12:14,58.44,983.87,1009.17,210,13.06,5.11,-25,1
1650709148,2022-04-23 12:19,60.27,983.89,1009.19,210,12.13,4.67,-25,1
1650709448,2022-04-23 12:24,59.48,983.97,1009.27,210,12.82,5.13,-25,1
1650709748,2022-04-23 12:29,60.10,983.91,1009.21,210,13.40,5.83,-26,1
1650710049,2022-04-23 12:34,57.16,983.88,1009.18,210,14.18,5.84,-26,1
1650710350,2022-04-23 12:39,58.29,983.90,1009.21,210,12.31,4.37,-25,1
1650710650,2022-04-23 12:44,58.45,983.84,1009.14,210,12.26,4.36,-25,1
1650710950,2022-04-23 12:49,58.84,983.81,1009.11,210,13.50,5.62,-26,1
1650711250,2022-04-23 12:54,56.10,983.84,1009.14,210,13.29,4.73,-26,1
1650711550,2022-04-23 12:59,58.31,983.85,1009.15,210,12.94,4.96,-26,1
1650711851,2022-04-23 13:04,55.23,983.85,1009.15,210,14.21,5.37,-26,1
1650712151,2022-04-23 13:09,58.76,983.87,1009.17,210,12.38,4.55,-26,1
1650712451,2022-04-23 13:14,59.98,983.83,1009.13,210,12.65,5.09,-25,1
1650712751,2022-04-23 13:19,59.78,983.81,1009.11,210,13.13,5.50,-25,1
1650713051,2022-04-23 13:24,54.63,983.84,1009.14,210,13.41,4.47,-25,1
1650713352,2022-04-23 13:29,57.48,983.79,1009.10,210,12.79,4.62,-26,1
1650713652,2022-04-23 13:34,53.05,983.73,1009.03,210,14.17,4.75,-26,1
1650713952,2022-04-23 13:39,51.35,983.73,1009.03,210,14.66,4.74,-25,1
1650714252,2022-04-23 13:44,55.31,983.67,1008.97,210,13.81,5.02,-25,1
1650714552,2022-04-23 13:49,53.37,983.66,1008.96,210,13.71,4.41,-26,1
1650714853,2022-04-23 13:54,53.95,983.68,1008.98,210,13.48,4.35,-26,1
1650715153,2022-04-23 13:59,52.62,983.69,1009.00,210,13.71,4.21,-25,1
1650715453,2022-04-23 14:04,54.20,983.63,1008.93,210,13.40,4.35,-25,1
1650715753,2022-04-23 14:09,54.28,983.45,1008.75,210,13.79,4.73,-27,1
1650716053,2022-04-23 14:14,53.39,983.38,1008.68,210,13.87,4.57,-26,1
1650716354,2022-04-23 14:19,55.60,982.75,1008.05,210,14.02,5.29,-25,1
1650716654,2022-04-23 14:24,55.21,983.29,1008.59,210,13.91,5.08,-26,1
1650716954,2022-04-23 14:29,53.89,983.35,1008.66,210,13.48,4.34,-25,1
1650717254,2022-04-23 14:34,53.19,983.28,1008.58,210,13.66,4.32,-25,1
1650717554,2022-04-23 14:39,52.69,983.39,1008.69,210,14.43,4.90,-26,1
1650717855,2022-04-23 14:44,50.71,983.32,1008.62,210,14.28,4.21,-25,1
1650718155,2022-04-23 14:49,52.24,983.35,1008.65,210,13.70,4.10,-27,1
1650718455,2022-04-23 14:54,53.94,983.33,1008.64,210,13.57,4.43,-26,1
1650718755,2022-04-23 14:59,54.08,983.29,1008.59,210,13.54,4.44,-26,1
1650719055,2022-04-23 15:04,55.00,983.35,1008.65,210,12.94,4.13,-25,1
1650719357,2022-04-23 15:09,55.81,983.26,1008.56,210,12.90,4.30,-26,1
1650719659,2022-04-23 15:14,55.62,983.29,1008.59,210,12.84,4.19,-24,1
1650719960,2022-04-23 15:19,55.74,983.27,1008.57,210,12.77,4.16,-25,1
1650720261,2022-04-23 15:24,57.36,983.32,1008.62,210,12.74,4.54,-26,1
1650720561,2022-04-23 15:29,53.97,983.16,1008.46,210,13.31,4.20,-26,1
1650720862,2022-04-23 15:34,55.59,983.15,1008.45,210,13.67,4.96,-28,1
1650721163,2022-04-23 15:39,54.05,983.15,1008.45,210,13.50,4.40,-29,1
1650721465,2022-04-23 15:44,52.90,983.14,1008.45,210,13.57,4.16,-28,1
1650721766,2022-04-23 15:49,52.97,983.12,1008.42,210,13.30,3.93,-29,1
1650722067,2022-04-23 15:54,54.61,982.94,1008.24,210,13.65,4.69,-29,1
1650722368,2022-04-23 15:59,53.57,983.09,1008.39,210,13.74,4.50,-29,1
1650722669,2022-04-23 16:04,54.01,983.12,1008.42,210,13.18,4.09,-30,1
1650722970,2022-04-23 16:09,54.13,983.16,1008.46,210,13.53,4.45,-29,1
1650723271,2022-04-23 16:14,54.06,982.53,1007.83,210,13.76,4.64,-28,1
1650723572,2022-04-23 16:19,53.26,983.11,1008.41,210,13.85,4.51,-27,1
1650723873,2022-04-23 16:24,54.51,983.13,1008.43,210,13.49,4.51,-28,1
1650724174,2022-04-23 16:29,54.44,983.15,1008.45,210,13.84,4.82,-30,1
1650724474,2022-04-23 16:34,53.94,983.10,1008.41,210,13.34,4.22,-26,1
1650724777,2022-04-23 16:39,54.49,983.10,1008.41,210,13.04,4.09,-29,1
1650725078,2022-04-23 16:44,55.12,983.14,1008.44,210,12.95,4.17,-29,1
1650725379,2022-04-23 16:49,55.11,983.14,1008.44,210,12.93,4.14,-29,1
1650725679,2022-04-23 16:54,54.65,983.06,1008.36,210,12.74,3.85,-26,1
1650725979,2022-04-23 16:59,56.56,983.16,1008.46,210,12.47,4.09,-26,1
1650726279,2022-04-23 17:04,56.43,983.07,1008.37,210,12.67,4.24,-25,1
1650726580,2022-04-23 17:09,56.01,983.12,1008.42,210,12.31,3.80,-25,1
1650726881,2022-04-23 17:14,57.51,983.15,1008.45,210,12.28,4.15,-29,1
1650727182,2022-04-23 17:19,58.35,983.08,1008.38,210,12.26,4.33,-28,1
1650727483,2022-04-23 17:24,57.85,983.09,1008.39,210,12.34,4.28,-29,1
1650727784,2022-04-23 17:29,58.19,983.10,1008.40,210,12.29,4.32,-29,1
1650728085,2022-04-23 17:34,59.32,983.10,1008.40,210,12.28,4.59,-29,1
1650728386,2022-04-23 17:39,57.86,983.13,1008.43,210,12.37,4.32,-29,1
1650728686,2022-04-23 17:44,59.12,983.04,1008.34,210,12.40,4.65,-27,1
1650728988,2022-04-23 17:49,58.06,983.07,1008.37,210,12.62,4.60,-29,1
1650729290,2022-04-23 17:54,56.20,983.01,1008.31,210,13.22,4.70,-29,1
1650729590,2022-04-23 17:59,54.80,982.99,1008.29,210,13.52,4.61,-28,1
1650729890,2022-04-23 18:04,51.84,983.00,1008.30,210,14.52,4.75,-28,1
1650730190,2022-04-23 18:09,50.83,982.97,1008.27,210,14.83,4.75,-27,1
1650730491,2022-04-23 18:14,48.84,983.01,1008.31,210,14.81,4.17,-27,1
1650730791,2022-04-23 18:19,47.91,982.88,1008.18,210,15.18,4.23,-27,1
1650731091,2022-04-23 18:24,49.33,983.02,1008.32,210,14.55,4.07,-27,1
1650731391,2022-04-23 18:29,50.48,982.59,1007.89,210,14.28,4.15,-27,1
1650731692,2022-04-23 18:34,54.42,982.88,1008.18,210,13.88,4.85,-28,1
1650731993,2022-04-23 18:39,53.05,982.85,1008.16,210,13.98,4.58,-26,1
1650732294,2022-04-23 18:44,53.90,982.80,1008.10,210,14.22,5.03,-26,1
1650732595,2022-04-23 18:49,52.76,982.81,1008.12,210,14.29,4.79,-30,1
1650732895,2022-04-23 18:54,51.47,982.90,1008.20,210,14.05,4.21,-28,1
1650733195,2022-04-23 18:59,52.06,982.85,1008.15,210,14.21,4.52,-26,1
1650733495,2022-04-23 19:04,55.61,982.85,1008.15,210,13.79,5.08,-27,1
1650733796,2022-04-23 19:09,56.21,982.85,1008.15,210,13.80,5.24,-27,1
1650734096,2022-04-23 19:14,51.32,982.87,1008.18,210,14.61,4.69,-26,1
1650734398,2022-04-23 19:19,53.82,982.84,1008.14,210,13.63,4.46,-27,1
1650734698,2022-04-23 19:24,54.10,982.79,1008.09,210,13.66,4.56,-26,1
1650734998,2022-04-23 19:29,55.66,982.90,1008.20,210,13.00,4.35,-27,1
1650735300,2022-04-23 19:35,56.23,982.86,1008.16,210,12.71,4.23,-26,1
1650735601,2022-04-23 19:40,56.48,982.30,1007.60,210,12.25,3.86,-28,1
1650735902,2022-04-23 19:45,56.52,982.79,1008.09,210,12.13,3.76,-29,1
1650736203,2022-04-23 19:50,61.31,982.77,1008.07,210,11.64,4.46,-29,1
1650736504,2022-04-23 19:55,59.91,982.82,1008.12,210,11.45,3.95,-25,1
1650736806,2022-04-23 20:00,58.90,982.85,1008.16,210,11.49,3.74,-28,1
1650737108,2022-04-23 20:05,61.02,982.83,1008.13,210,11.10,3.88,-27,1
1650737409,2022-04-23 20:10,61.23,982.86,1008.16,210,10.80,3.64,-28,1
1650737710,2022-04-23 20:15,60.72,982.98,1008.28,210,10.72,3.45,-29,1
1650738011,2022-04-23 20:20,62.90,983.02,1008.32,210,10.54,3.78,-29,1
1650738313,2022-04-23 20:25,64.88,983.05,1008.35,210,10.03,3.74,-29,1
1650738614,2022-04-23 20:30,64.35,983.10,1008.40,210,10.00,3.59,-29,1
1650738915,2022-04-23 20:35,65.63,983.10,1008.40,210,9.91,3.78,-29,1
1650739216,2022-04-23 20:40,66.32,983.06,1008.36,210,9.86,3.88,-26,1
1650739517,2022-04-23 20:45,66.91,983.07,1008.37,210,9.76,3.92,-29,1
1650739817,2022-04-23 20:50,67.38,983.05,1008.35,210,9.70,3.96,-26,1
1650740118,2022-04-23 20:55,67.58,983.02,1008.33,210,9.64,3.94,-29,1
1650740420,2022-04-23 21:00,68.40,983.05,1008.35,210,9.46,3.94,-29,1
1650740720,2022-04-23 21:05,68.50,983.07,1008.37,210,9.37,3.88,-27,1
1650741020,2022-04-23 21:10,68.41,983.02,1008.32,210,9.40,3.89,-26,1
1650741321,2022-04-23 21:15,69.28,983.04,1008.34,210,9.25,3.92,-26,1
1650741621,2022-04-23 21:20,69.61,983.03,1008.33,210,9.19,3.93,-26,1
1650741922,2022-04-23 21:25,69.96,983.04,1008.34,210,9.11,3.93,-26,1
1650742222,2022-04-23 21:30,70.07,983.02,1008.32,210,9.06,3.90,-27,1
1650742523,2022-04-23 21:35,70.53,982.97,1008.27,210,8.86,3.80,-29,1
1650742824,2022-04-23 21:40,71.02,982.96,1008.26,210,8.80,3.84,-27,1
1650743124,2022-04-23 21:45,71.59,983.00,1008.30,210,8.60,3.76,-27,1
1650743425,2022-04-23 21:50,69.94,983.00,1008.30,210,8.87,3.69,-29,1
1650743725,2022-04-23 21:55,69.44,983.03,1008.33,210,8.96,3.68,-27,1
1650744026,2022-04-23 22:00,69.12,982.57,1007.87,210,8.95,3.60,-27,1
1650744327,2022-04-23 22:05,71.12,982.99,1008.29,210,8.51,3.58,-27,1
1650744628,2022-04-23 22:10,74.89,983.09,1008.40,210,7.88,3.71,-25,1
1650744928,2022-04-23 22:15,77.43,983.08,1008.38,210,7.27,3.59,-26,1
1650745228,2022-04-23 22:20,80.95,983.11,1008.41,210,6.59,3.56,-26,1
1650745528,2022-04-23 22:25,78.41,983.04,1008.35,210,7.16,3.66,-27,1
1650745828,2022-04-23 22:30,75.15,983.01,1008.31,210,7.66,3.54,-25,1
1650746129,2022-04-23 22:35,76.29,983.00,1008.31,210,7.46,3.57,-26,1
1650746429,2022-04-23 22:40,75.00,983.05,1008.35,210,7.66,3.52,-25,1
1650746729,2022-04-23 22:45,76.12,982.97,1008.27,210,7.45,3.52,-26,1
1650747029,2022-04-23 22:50,74.62,983.00,1008.30,210,7.55,3.34,-26,1
1650747329,2022-04-23 22:55,74.38,982.97,1008.28,210,7.59,3.33,-25,1
1650747630,2022-04-23 23:00,73.92,982.97,1008.27,210,7.59,3.24,-26,1
1650747930,2022-04-23 23:05,72.76,982.93,1008.23,210,7.73,3.16,-25,1
1650748230,2022-04-23 23:10,71.58,982.97,1008.28,210,7.89,3.08,-25,1
1650748530,2022-04-23 23:15,74.45,982.89,1008.19,210,7.33,3.09,-25,1
1650748831,2022-04-23 23:20,76.72,982.90,1008.20,210,6.86,3.06,-26,1
1650749131,2022-04-23 23:25,77.00,982.89,1008.19,210,6.79,3.05,-25,1
1650749431,2022-04-23 23:30,77.66,982.79,1008.09,210,6.60,2.98,-26,1
1650749731,2022-04-23 23:35,78.05,982.76,1008.06,210,6.51,2.97,-25,1
1650750031,2022-04-23 23:40,78.96,982.79,1008.09,210,6.37,2.99,-26,1
1650750331,2022-04-23 23:45,79.10,982.76,1008.06,210,6.28,2.93,-26,1
1650750632,2022-04-23 23:50,77.60,982.80,1008.10,210,6.47,2.85,-25,1
1650750932,2022-04-23 23:55,76.97,982.81,1008.11,210,6.51,2.77,-26,1