1650751232,2022-04-24 00:00,77.37,982.69,1007.99,210,6.44,2.77,-26,1
1650751532,2022-04-24 00:05,77.59,982.87,1008.17,210,6.52,2.89,-26,1
1650751832,2022-04-24 00:10,76.14,982.81,1008.11,210,6.65,2.75,-26,1
1650752133,2022-04-24 00:15,77.75,982.88,1008.18,210,6.38,2.78,-26,1
1650752433,2022-04-24 00:20,79.24,982.91,1008.21,210,5.96,2.64,-25,1
1650752733,2022-04-24 00:25,77.42,982.87,1008.18,210,6.37,2.71,-26,1
1650753034,2022-04-24 00:30,79.35,982.81,1008.11,210,6.05,2.75,-26,1
1650753334,2022-04-24 00:35,77.15,982.87,1008.17,210,6.46,2.75,-26,1
1650753634,2022-04-24 00:40,78.12,982.93,1008.23,210,6.08,2.56,-25,1
1650753937,2022-04-24 00:45,76.91,982.87,1008.17,210,6.45,2.70,-25,1
1650754239,2022-04-24 00:50,75.68,982.86,1008.16,210,6.69,2.71,-28,1
1650754540,2022-04-24 00:55,75.66,982.85,1008.15,210,6.65,2.66,-28,1
1650754841,2022-04-24 01:00,75.45,982.89,1008.19,210,6.70,2.67,-28,1
1650755142,2022-04-24 01:05,75.46,982.89,1008.19,210,6.68,2.65,-29,1
1650755443,2022-04-24 01:10,75.48,982.89,1008.19,210,6.59,2.57,-28,1
1650755744,2022-04-24 01:15,74.33,982.91,1008.21,210,6.83,2.59,-28,1
1650756045,2022-04-24 01:20,74.49,982.85,1008.15,210,6.80,2.59,-29,1
1650756346,2022-04-24 01:25,75.17,982.80,1008.10,210,6.54,2.47,-29,1
1650756648,2022-04-24 01:30,75.87,982.79,1008.09,210,6.49,2.55,-29,1
1650756949,2022-04-24 01:35,75.26,982.72,1008.02,210,6.61,2.55,-29,1
1650757250,2022-04-24 01:40,74.50,982.77,1008.07,210,6.75,2.54,-29,1
1650757551,2022-04-24 01:45,74.48,982.79,1008.10,210,6.77,2.56,-29,1
1650757852,2022-04-24 01:50,74.87,982.73,1008.03,210,6.68,2.54,-29,1
1650758153,2022-04-24 01:55,75.12,982.69,1007.99,210,6.60,2.51,-29,1
1650758453,2022-04-24 02:00,74.03,982.71,1008.01,210,6.80,2.50,-26,1
1650758754,2022-04-24 02:05,75.78,982.78,1008.09,210,6.38,2.42,-28,1
1650759055,2022-04-24 02:10,79.82,982.80,1008.10,210,5.44,2.24,-29,1
1650759356,2022-04-24 02:15,81.93,982.77,1008.07,210,4.84,2.02,-29,1
1650759658,2022-04-24 02:20,82.38,982.70,1008.00,210,4.82,2.08,-28,1
1650759959,2022-04-24 02:25,82.40,982.59,1007.89,210,4.90,2.16,-28,1
1650760260,2022-04-24 02:31,82.14,982.53,1007.83,210,4.94,2.15,-29,1
1650760560,2022-04-24 02:36,84.27,982.50,1007.80,210,4.54,2.12,-27,1
1650760861,2022-04-24 02:41,82.80,982.48,1007.78,210,4.86,2.19,-25,1
1650761161,2022-04-24 02:46,84.90,982.50,1007.80,210,4.65,2.33,-25,1
1650761461,2022-04-24 02:51,84.08,982.55,1007.85,210,4.44,1.99,-26,1
1650761761,2022-04-24 02:56,86.23,982.54,1007.84,210,4.36,2.26,-26,1
1650762061,2022-04-24 03:01,84.89,982.50,1007.80,210,4.67,2.35,-25,1
1650762361,2022-04-24 03:06,86.10,982.44,1007.74,210,4.46,2.34,-25,1
1650762662,2022-04-24 03:11,86.00,982.41,1007.71,210,4.49,2.36,-25,1
1650762962,2022-04-24 03:16,84.36,982.39,1007.69,210,4.62,2.21,-25,1
1650763262,2022-04-24 03:21,83.21,982.40,1007.70,210,4.84,2.24,-24,1
1650763562,2022-04-24 03:26,86.00,982.40,1007.70,210,4.34,2.21,-26,1
1650763862,2022-04-24 03:31,86.19,982.32,1007.63,210,3.98,1.88,-25,1
1650764163,2022-04-24 03:36,87.13,982.29,1007.59,210,4.03,2.09,-25,1
1650764463,2022-04-24 03:41,86.96,982.33,1007.63,210,3.92,1.95,-25,1
1650764763,2022-04-24 03:46,87.98,982.32,1007.62,210,3.75,1.95,-24,1
1650765063,2022-04-24 03:51,87.75,982.33,1007.63,210,3.70,1.86,-24,1
1650765363,2022-04-24 03:56,88.85,982.38,1007.68,210,3.63,1.97,-25,1
1650765664,2022-04-24 04:01,88.35,982.06,1007.37,210,3.48,1.74,-25,1
1650765964,2022-04-24 04:06,89.17,982.43,1007.73,210,3.52,1.91,-24,1
1650766264,2022-04-24 04:11,89.22,982.36,1007.66,210,3.27,1.67,-25,1
1650766564,2022-04-24 04:16,88.22,982.33,1007.63,210,3.55,1.79,-25,1
1650766864,2022-04-24 04:21,88.97,982.34,1007.64,210,3.54,1.90,-25,1
1650767167,2022-04-24 04:26,86.65,982.32,1007.62,210,3.87,1.85,-25,1
1650767468,2022-04-24 04:31,85.08,982.28,1007.58,210,4.16,1.88,-25,1
1650767768,2022-04-24 04:36,84.10,982.31,1007.61,210,4.31,1.87,-24,1
1650768068,2022-04-24 04:41,87.60,982.28,1007.58,210,3.84,1.97,-25,1
1650768368,2022-04-24 04:46,87.65,982.23,1007.53,210,3.30,1.45,-24,1
1650768668,2022-04-24 04:51,89.10,982.23,1007.54,210,2.58,0.97,-25,1
1650768968,2022-04-24 04:56,91.67,982.12,1007.42,210,2.45,1.23,-25,1
1650769269,2022-04-24 05:01,92.90,982.09,1007.39,210,2.47,1.44,-24,1
1650769569,2022-04-24 05:06,93.63,982.02,1007.32,210,2.53,1.61,-25,1
1650769869,2022-04-24 05:11,93.25,982.01,1007.31,210,2.71,1.73,-25,1
1650770170,2022-04-24 05:16,93.42,982.01,1007.31,210,2.86,1.90,-26,1
1650770470,2022-04-24 05:21,91.15,981.94,1007.24,210,3.16,1.86,-24,1
1650770771,2022-04-24 05:26,92.12,981.98,1007.28,210,2.96,1.81,-24,1
1650771072,2022-04-24 05:31,91.93,981.96,1007.26,210,3.18,2.00,-27,1
1650771373,2022-04-24 05:36,91.25,981.93,1007.23,210,3.21,1.92,-28,1
1650771674,2022-04-24 05:41,91.72,981.98,1007.28,210,3.08,1.87,-28,1
1650771976,2022-04-24 05:46,91.62,981.90,1007.20,210,3.20,1.97,-28,1
1650772277,2022-04-24 05:51,89.99,982.01,1007.31,210,3.29,1.81,-28,1
1650772578,2022-04-24 05:56,91.50,981.89,1007.20,210,3.31,2.06,-28,1
1650772879,2022-04-24 06:01,90.61,981.90,1007.20,210,3.48,2.09,-28,1
1650773180,2022-04-24 06:06,91.11,981.86,1007.16,210,3.38,2.07,-28,1
1650773481,2022-04-24 06:11,91.24,981.84,1007.14,210,3.35,2.06,-28,1
1650773783,2022-04-24 06:16,90.80,981.60,1006.90,210,3.35,1.99,-24,1
1650774084,2022-04-24 06:21,92.60,981.87,1007.17,210,3.09,2.01,-28,1
1650774385,2022-04-24 06:26,93.97,981.81,1007.12,210,2.80,1.93,-28,1
1650774686,2022-04-24 06:31,93.75,981.76,1007.06,210,2.91,2.00,-29,1
1650774987,2022-04-24 06:36,93.91,981.73,1007.03,210,3.05,2.17,-28,1
1650775288,2022-04-24 06:41,93.71,981.74,1007.04,210,3.29,2.38,-24,1
1650775589,2022-04-24 06:46,93.00,981.85,1007.15,210,2.92,1.90,-24,1
1650775889,2022-04-24 06:51,92.46,981.77,1007.07,210,3.80,2.69,-25,1
1650776190,2022-04-24 06:56,90.25,981.76,1007.06,210,3.98,2.53,-28,1
1650776491,2022-04-24 07:01,88.86,981.76,1007.06,210,4.10,2.43,-28,1
1650776792,2022-04-24 07:06,89.23,981.83,1007.13,210,4.19,2.58,-28,1
1650777093,2022-04-24 07:11,89.94,981.73,1007.03,210,4.33,2.83,-28,1
1650777394,2022-04-24 07:16,90.02,981.79,1007.09,210,4.58,3.09,-28,1
1650777695,2022-04-24 07:21,88.86,981.80,1007.10,210,4.91,3.23,-28,1
1650777997,2022-04-24 07:26,88.14,981.87,1007.17,210,5.05,3.25,-29,1
1650778298,2022-04-24 07:31,87.56,981.97,1007.27,210,5.15,3.26,-28,1
1650778599,2022-04-24 07:36,86.94,982.03,1007.34,210,5.41,3.41,-28,1
1650778900,2022-04-24 07:41,84.74,982.13,1007.43,210,5.64,3.28,-28,1
1650779200,2022-04-24 07:46,83.48,982.22,1007.52,210,5.82,3.24,-26,1
1650779501,2022-04-24 07:51,84.36,982.32,1007.62,210,6.09,3.66,-28,1
1650779802,2022-04-24 07:56,85.18,982.33,1007.63,210,6.26,3.96,-28,1
1650780102,2022-04-24 08:01,84.47,982.32,1007.62,210,6.43,4.01,-27,1
1650780403,2022-04-24 08:06,83.11,982.36,1007.66,210,6.55,3.89,-27,1
1650780703,2022-04-24 08:11,83.87,982.36,1007.66,210,6.78,4.25,-26,1
1650781003,2022-04-24 08:16,82.08,982.38,1007.68,210,6.99,4.15,-27,1
1650781303,2022-04-24 08:21,81.34,982.40,1007.70,210,7.12,4.15,-25,1
1650781604,2022-04-24 08:26,81.13,982.31,1007.61,210,7.51,4.49,-26,1
1650781904,2022-04-24 08:31,81.24,982.40,1007.70,210,7.53,4.53,-25,1
1650782204,2022-04-24 08:36,80.94,982.31,1007.61,210,7.64,4.58,-26,1
1650782504,2022-04-24 08:41,80.35,982.24,1007.54,210,7.92,4.75,-27,1
1650782804,2022-04-24 08:46,79.67,982.22,1007.53,210,8.12,4.83,-25,1
1650783104,2022-04-24 08:51,80.24,982.17,1007.47,210,8.22,5.03,-25,1
1650783405,2022-04-24 08:56,79.91,982.02,1007.33,210,8.37,5.11,-26,1
1650783706,2022-04-24 09:01,79.16,982.18,1007.48,210,8.64,5.24,-27,1
1650784006,2022-04-24 09:06,78.37,982.10,1007.40,210,8.79,5.24,-27,1
1650784306,2022-04-24 09:11,77.79,982.06,1007.36,210,9.12,5.46,-25,1
1650784606,2022-04-24 09:16,77.68,982.08,1007.39,210,9.28,5.59,-25,1
1650784906,2022-04-24 09:21,77.14,981.98,1007.28,210,9.48,5.69,-26,1
1650785207,2022-04-24 09:26,78.00,981.84,1007.14,210,9.55,5.91,-26,1
1650785507,2022-04-24 09:31,76.86,981.73,1007.03,210,9.73,5.87,-25,1
1650785807,2022-04-24 09:36,76.34,981.68,1006.99,210,10.07,6.11,-25,1
1650786107,2022-04-24 09:41,75.51,981.50,1006.80,210,10.19,6.06,-25,1
1650786407,2022-04-24 09:46,74.36,981.37,1006.67,210,10.57,6.21,-26,1
1650786708,2022-04-24 09:51,73.35,981.43,1006.73,210,10.70,6.14,-25,1
1650787008,2022-04-24 09:56,73.34,981.39,1006.69,210,11.02,6.44,-25,1
1650787309,2022-04-24 10:01,70.50,981.40,1006.71,210,11.27,6.11,-26,1
1650787609,2022-04-24 10:06,70.54,981.41,1006.71,210,11.46,6.30,-26,1
1650787909,2022-04-24 10:11,69.10,981.44,1006.75,210,11.80,6.33,-25,1
1650788209,2022-04-24 10:16,70.18,981.43,1006.73,210,11.88,6.63,-26,1
1650788509,2022-04-24 10:21,68.45,981.51,1006.81,210,12.19,6.57,-26,1
1650788810,2022-04-24 10:26,68.25,981.50,1006.80,210,12.34,6.67,-25,1
1650789110,2022-04-24 10:31,66.32,980.99,1006.29,210,12.49,6.39,-27,1
1650789410,2022-04-24 10:36,65.65,981.55,1006.86,210,12.10,5.88,-27,1
1650789710,2022-04-24 10:41,64.60,981.45,1006.75,210,12.80,6.31,-26,1
1650790011,2022-04-24 10:46,64.04,981.44,1006.74,210,12.92,6.29,-26,1
1650790311,2022-04-24 10:51,64.08,981.43,1006.73,210,13.21,6.58,-26,1
1650790611,2022-04-24 10:56,62.56,981.29,1006.59,210,13.45,6.46,-26,1
1650790911,2022-04-24 11:01,61.22,981.55,1006.86,210,13.46,6.15,-26,1
1650791211,2022-04-24 11:06,60.85,981.63,1006.93,210,13.72,6.31,-26,1
1650791511,2022-04-24 11:11,59.46,981.61,1006.92,210,13.93,6.18,-26,1
1650791812,2022-04-24 11:16,58.54,981.61,1006.91,210,14.12,6.13,-27,1
1650792112,2022-04-24 11:21,57.31,981.12,1006.42,210,14.13,5.83,-26,1
1650792412,2022-04-24 11:26,57.47,981.40,1006.70,210,14.36,6.09,-26,1
1650792712,2022-04-24 11:31,57.22,981.51,1006.81,210,14.04,5.72,-26,1
1650793013,2022-04-24 11:36,55.96,981.52,1006.82,210,14.65,5.97,-27,1
1650793313,2022-04-24 11:41,55.25,981.46,1006.76,210,14.59,5.73,-27,1
1650793613,2022-04-24 11:46,52.50,981.44,1006.74,210,13.94,4.39,-26,1
1650793913,2022-04-24 11:51,54.56,981.39,1006.69,210,14.71,5.66,-26,1
1650794213,2022-04-24 11:56,53.53,981.34,1006.64,210,15.07,5.72,-27,1
1650794514,2022-04-24 12:01,53.24,981.34,1006.64,210,15.54,6.08,-26,1
1650794814,2022-04-24 12:06,50.64,981.30,1006.60,210,15.23,5.07,-26,1
1650795114,2022-04-24 12:11,50.43,980.94,1006.24,210,15.68,5.43,-26,1
1650795414,2022-04-24 12:16,52.12,981.11,1006.41,210,15.87,6.08,-26,1
1650795714,2022-04-24 12:21,51.87,981.04,1006.34,210,15.92,6.05,-27,1
1650796014,2022-04-24 12:26,51.12,981.05,1006.35,210,16.19,6.09,-27,1
1650796315,2022-04-24 12:31,48.18,981.05,1006.35,210,15.84,4.92,-27,1
1650796615,2022-04-24 12:36,48.95,980.98,1006.28,210,16.08,5.37,-27,1
1650796915,2022-04-24 12:41,47.73,980.88,1006.18,210,16.59,5.47,-26,1
1650797215,2022-04-24 12:46,49.35,980.81,1006.11,210,16.25,5.64,-26,1
1650797516,2022-04-24 12:51,45.25,980.79,1006.09,210,15.64,3.84,-25,1
1650797816,2022-04-24 12:56,45.73,980.65,1005.95,210,16.77,5.02,-28,1
1650798116,2022-04-24 13:01,46.17,980.58,1005.88,210,17.34,5.68,-26,1
1650798416,2022-04-24 13:06,45.05,980.44,1005.75,210,17.10,5.10,-27,1
1650798716,2022-04-24 13:11,46.07,980.36,1005.66,210,17.12,5.44,-27,1
1650799016,2022-04-24 13:16,45.54,980.30,1005.60,210,17.15,5.31,-27,1
1650799317,2022-04-24 13:21,44.72,980.28,1005.58,210,17.17,5.06,-27,1
1650799617,2022-04-24 13:26,46.07,980.24,1005.55,210,17.02,5.35,-28,1
1650799917,2022-04-24 13:31,46.00,980.14,1005.44,210,17.76,6.00,-27,1
1650800217,2022-04-24 13:36,41.25,980.08,1005.38,210,17.62,4.31,-26,1
1650800518,2022-04-24 13:41,43.35,979.71,1005.01,210,18.46,5.78,-27,1
1650800818,2022-04-24 13:46,40.90,980.03,1005.33,210,18.66,5.13,-27,1
1650801421,2022-04-24 13:57,41.71,979.94,1005.24,210,18.81,5.54,-25,1
1650801722,2022-04-24 14:02,42.30,979.93,1005.24,210,18.52,5.48,-28,1
1650802023,2022-04-24 14:07,43.48,979.80,1005.10,210,18.28,5.67,-28,1
1650802324,2022-04-24 14:12,41.38,979.77,1005.07,210,19.06,5.66,-29,1
1650802625,2022-04-24 14:17,42.04,979.45,1004.75,210,19.76,6.51,-29,1
1650802926,2022-04-24 14:22,41.49,979.61,1004.91,210,19.91,6.46,-30,1
1650803227,2022-04-24 14:27,40.89,979.59,1004.90,210,19.84,6.18,-30,1
1650803528,2022-04-24 14:32,40.95,979.53,1004.83,210,19.83,6.20,-30,1
1650803830,2022-04-24 14:37,41.69,979.65,1004.95,210,19.58,6.23,-30,1
1650804131,2022-04-24 14:42,40.57,979.67,1004.97,210,20.17,6.37,-29,1
1650804432,2022-04-24 14:47,39.16,979.56,1004.86,210,20.42,6.08,-29,1
1650804733,2022-04-24 14:52,38.71,979.49,1004.80,210,20.96,6.39,-27,1
1650805034,2022-04-24 14:57,39.64,979.50,1004.80,210,20.63,6.44,-30,1
1650805335,2022-04-24 15:02,37.74,979.45,1004.75,210,20.53,5.64,-30,1
1650805636,2022-04-24 15:07,39.50,979.38,1004.68,210,19.59,5.46,-29,1
1650805938,2022-04-24 15:12,39.45,979.32,1004.62,210,19.21,5.10,-29,1
1650806239,2022-04-24 15:17,39.46,979.31,1004.61,210,19.10,5.00,-30,1
1650806540,2022-04-24 15:22,41.24,979.24,1004.54,210,18.47,5.07,-30,1
1650806841,2022-04-24 15:27,42.60,979.16,1004.46,210,18.48,5.55,-29,1
1650807142,2022-04-24 15:32,41.61,979.13,1004.43,210,18.45,5.19,-30,1
1650807443,2022-04-24 15:37,40.97,979.19,1004.49,210,18.53,5.03,-30,1
1650807746,2022-04-24 15:42,40.40,979.20,1004.50,210,18.55,4.85,-30,1
1650808046,2022-04-24 15:47,42.84,979.13,1004.44,210,17.99,5.19,-28,1
1650808346,2022-04-24 15:52,43.46,979.10,1004.40,210,17.73,5.16,-28,1
1650808648,2022-04-24 15:57,43.77,979.16,1004.47,210,16.96,4.56,-28,1
1650808948,2022-04-24 16:02,44.27,979.11,1004.42,210,17.28,5.02,-28,1
1650809248,2022-04-24 16:07,45.91,979.10,1004.40,210,16.93,5.22,-27,1
1650809548,2022-04-24 16:12,45.64,979.07,1004.37,210,16.97,5.17,-27,1
1650809848,2022-04-24 16:17,45.76,979.08,1004.38,210,16.68,4.95,-28,1
1650810150,2022-04-24 16:22,51.67,979.12,1004.42,210,16.28,6.33,-27,1
1650810450,2022-04-24 16:27,57.72,979.12,1004.43,210,15.94,7.63,-27,1
1650810750,2022-04-24 16:32,58.00,979.18,1004.48,210,15.54,7.32,-27,1
1650811051,2022-04-24 16:37,62.05,979.18,1004.48,210,14.93,7.74,-26,1
1650811352,2022-04-24 16:42,65.00,979.16,1004.47,210,14.62,8.13,-26,1
1650811652,2022-04-24 16:47,64.22,979.04,1004.34,210,13.99,7.35,-28,1
1650811952,2022-04-24 16:52,68.00,978.96,1004.27,210,13.83,8.04,-27,1
1650812253,2022-04-24 16:57,69.39,978.55,1003.86,210,13.73,8.24,-26,1
1650812858,2022-04-24 17:07,72.38,978.80,1004.10,210,13.35,8.50,-27,1
1650813158,2022-04-24 17:12,73.61,978.57,1003.87,210,13.42,8.81,-26,1
1650813458,2022-04-24 17:17,75.83,978.54,1003.84,210,13.24,9.08,-27,1
1650813758,2022-04-24 17:22,76.75,978.65,1003.95,210,13.21,9.23,-26,1
1650814060,2022-04-24 17:27,80.33,978.75,1004.05,210,12.78,9.49,-26,1
1650814361,2022-04-24 17:32,79.68,978.79,1004.09,210,12.40,9.00,-30,1
1650814662,2022-04-24 17:37,82.82,978.62,1003.92,210,12.34,9.51,-30,1
1650814963,2022-04-24 17:42,82.51,978.54,1003.84,210,12.28,9.40,-29,1
1650815265,2022-04-24 17:47,82.24,978.60,1003.90,210,12.42,9.49,-30,1
1650815565,2022-04-24 17:52,81.58,978.62,1003.92,210,12.19,9.14,-27,1
1650815866,2022-04-24 17:57,82.67,978.55,1003.85,210,12.25,9.40,-29,1
1650816167,2022-04-24 18:02,83.32,978.52,1003.82,210,12.16,9.43,-29,1
1650816469,2022-04-24 18:07,83.51,978.35,1003.65,210,12.17,9.47,-29,1
1650816772,2022-04-24 18:12,83.48,978.36,1003.66,210,12.23,9.52,-26,1
1650817073,2022-04-24 18:17,84.59,978.28,1003.59,210,12.18,9.67,-29,1
1650817374,2022-04-24 18:22,83.67,978.22,1003.52,210,12.22,9.55,-29,1
1650817675,2022-04-24 18:27,83.18,978.16,1003.46,210,12.21,9.45,-29,1
1650817978,2022-04-24 18:32,82.65,978.19,1003.49,210,12.23,9.38,-29,1
1650818280,2022-04-24 18:38,79.78,978.13,1003.43,210,12.30,8.92,-26,1
1650818580,2022-04-24 18:43,82.58,978.14,1003.44,210,12.17,9.30,-27,1
1650818880,2022-04-24 18:48,81.70,978.14,1003.44,210,12.11,9.09,-28,1
1650819184,2022-04-24 18:53,81.77,978.07,1003.37,210,11.71,8.71,-27,1
1650819484,2022-04-24 18:58,81.08,977.99,1003.29,210,11.96,8.83,-27,1
1650819784,2022-04-24 19:03,82.88,977.99,1003.29,210,11.91,9.10,-26,1
1650820084,2022-04-24 19:08,82.40,977.95,1003.25,210,11.80,8.91,-27,1
1650820385,2022-04-24 19:13,82.25,978.00,1003.30,210,11.76,8.84,-27,1
1650820685,2022-04-24 19:18,81.83,978.05,1003.35,210,11.70,8.71,-27,1
1650820986,2022-04-24 19:23,83.78,978.11,1003.41,210,11.66,9.02,-27,1
1650821286,2022-04-24 19:28,83.78,978.17,1003.47,210,11.54,8.90,-27,1
1650821890,2022-04-24 19:38,85.72,978.29,1003.59,210,11.43,9.13,-29,1
1650822191,2022-04-24 19:43,85.86,978.32,1003.62,210,11.31,9.04,-30,1
1650822495,2022-04-24 19:48,88.83,978.28,1003.58,210,11.18,9.41,-30,1
1650822796,2022-04-24 19:53,91.59,978.34,1003.64,210,10.99,9.68,-31,1
1650823099,2022-04-24 19:58,91.76,978.44,1003.74,210,10.85,9.57,-31,1
1650823400,2022-04-24 20:03,94.89,978.29,1003.59,210,10.67,9.89,-32,1
1650823701,2022-04-24 20:08,96.19,978.24,1003.54,210,10.60,10.03,-31,1
1650824002,2022-04-24 20:13,97.61,978.19,1003.49,210,10.41,10.06,-31,1
1650824303,2022-04-24 20:18,96.96,978.11,1003.41,210,10.48,10.03,-31,1
1650824606,2022-04-24 20:23,96.76,978.15,1003.45,210,10.44,9.96,-31,1
1650824909,2022-04-24 20:28,97.29,978.12,1003.42,210,10.31,9.91,-32,1
1650825210,2022-04-24 20:33,98.02,978.09,1003.40,210,10.21,9.92,-30,1
1650825511,2022-04-24 20:38,97.15,978.10,1003.40,210,10.21,9.79,-30,1
1650825812,2022-04-24 20:43,96.59,978.20,1003.50,210,10.18,9.67,-28,1
1650826112,2022-04-24 20:48,95.25,978.31,1003.61,210,9.99,9.27,-29,1
1650826412,2022-04-24 20:53,95.89,978.32,1003.62,210,10.14,9.52,-28,1
1650826713,2022-04-24 20:58,96.36,978.39,1003.69,210,9.98,9.44,-29,1
1650827013,2022-04-24 21:03,97.82,978.68,1003.98,210,9.99,9.67,-30,1
1650827313,2022-04-24 21:08,97.42,978.38,1003.68,210,9.97,9.59,-29,1
1650827614,2022-04-24 21:13,97.95,978.96,1004.26,210,9.99,9.69,-30,1
1650827914,2022-04-24 21:18,100.00,978.95,1004.25,210,9.72,9.73,-30,1
1650828214,2022-04-24 21:23,100.00,978.84,1004.14,210,9.44,9.45,-29,1
1650828514,2022-04-24 21:28,100.00,978.68,1003.98,210,9.56,9.57,-29,1
1650828814,2022-04-24 21:33,100.00,978.71,1004.02,210,9.45,9.46,-29,1
1650829115,2022-04-24 21:38,100.00,978.58,1003.88,210,9.54,9.55,-28,1
1650829415,2022-04-24 21:43,100.00,978.69,1004.00,210,9.36,9.37,-28,1
1650829715,2022-04-24 21:48,100.00,978.67,1003.98,210,9.56,9.57,-29,1
1650830016,2022-04-24 21:53,100.00,978.63,1003.93,210,9.48,9.49,-29,1
1650830316,2022-04-24 21:58,100.00,978.51,1003.81,210,9.47,9.48,-33,1
1650830617,2022-04-24 22:03,100.00,978.35,1003.65,210,9.49,9.50,-30,1
1650830918,2022-04-24 22:08,100.00,978.37,1003.67,210,9.55,9.56,-29,1
1650831219,2022-04-24 22:13,100.00,978.49,1003.79,210,9.28,9.29,-29,1
1650831519,2022-04-24 22:18,100.00,978.46,1003.77,210,9.35,9.36,-30,1
1650831820,2022-04-24 22:23,100.00,978.37,1003.67,210,9.27,9.28,-28,1
1650832121,2022-04-24 22:28,100.00,978.31,1003.61,210,9.28,9.29,-28,1
1650832422,2022-04-24 22:33,100.00,978.35,1003.65,210,9.22,9.23,-28,1
1650832723,2022-04-24 22:38,100.00,978.26,1003.56,210,9.22,9.23,-28,1
1650833024,2022-04-24 22:43,100.00,978.23,1003.53,210,9.19,9.20,-30,1
1650833324,2022-04-24 22:48,100.00,978.21,1003.51,210,9.20,9.21,-29,1
1650833625,2022-04-24 22:53,100.00,978.24,1003.54,210,9.11,9.12,-28,1
1650833925,2022-04-24 22:58,100.00,978.20,1003.50,210,9.10,9.11,-28,1
1650834225,2022-04-24 23:03,100.00,978.20,1003.50,210,9.01,9.02,-29,1
1650834525,2022-04-24 23:08,100.00,978.18,1003.48,210,8.89,8.90,-28,1
1650834826,2022-04-24 23:13,100.00,978.14,1003.44,210,8.95,8.96,-28,1
1650835126,2022-04-24 23:18,100.00,978.10,1003.40,210,8.96,8.97,-28,1
1650835427,2022-04-24 23:23,100.00,978.06,1003.36,210,8.93,8.94,-27,1
1650835727,2022-04-24 23:28,100.00,978.07,1003.37,210,8.96,8.97,-28,1
1650836027,2022-04-24 23:33,100.00,978.09,1003.39,210,8.95,8.96,-28,1
1650836328,2022-04-24 23:38,100.00,978.12,1003.42,210,8.85,8.86,-27,1
1650836628,2022-04-24 23:43,100.00,978.16,1003.46,210,8.89,8.90,-28,1
1650836929,2022-04-24 23:48,100.00,978.26,1003.56,210,8.89,8.90,-30,1
1650837230,2022-04-24 23:53,100.00,977.48,1002.78,210,8.86,8.87,-36,1
1650837531,2022-04-24 23:58,100.00,978.39,1003.69,210,8.86,8.87,-28,1