1650837832,2022-04-25 00:03,100.00,978.47,1003.77,210,8.30,8.31,-30,1
1650838133,2022-04-25 00:08,100.00,978.38,1003.69,210,8.59,8.60,-29,1
1650838435,2022-04-25 00:13,100.00,978.47,1003.77,210,8.24,8.25,-30,1
1650838736,2022-04-25 00:18,100.00,978.38,1003.68,210,8.67,8.68,-30,1
1650839037,2022-04-25 00:23,100.00,978.39,1003.69,210,8.63,8.64,-30,1
1650839338,2022-04-25 00:28,100.00,978.39,1003.69,210,8.73,8.74,-30,1
1650839639,2022-04-25 00:33,100.00,978.41,1003.71,210,8.58,8.59,-30,1
1650839941,2022-04-25 00:39,100.00,978.42,1003.72,210,8.57,8.58,-31,1
1650840242,2022-04-25 00:44,100.00,978.45,1003.75,210,8.62,8.63,-30,1
1650840542,2022-04-25 00:49,100.00,978.50,1003.80,210,8.65,8.66,-28,1
1650840843,2022-04-25 00:54,100.00,978.46,1003.76,210,8.67,8.68,-29,1
1650841144,2022-04-25 00:59,100.00,978.53,1003.83,210,8.60,8.61,-30,1
1650841445,2022-04-25 01:04,100.00,978.48,1003.78,210,8.58,8.59,-29,1
1650841746,2022-04-25 01:09,100.00,978.46,1003.76,210,8.61,8.62,-27,1
1650842046,2022-04-25 01:14,100.00,978.44,1003.74,210,8.58,8.59,-27,1
1650842347,2022-04-25 01:19,100.00,977.00,1002.31,210,8.62,8.63,-27,1
1650842648,2022-04-25 01:24,100.00,978.32,1003.62,210,8.70,8.71,-28,1
1650842948,2022-04-25 01:29,100.00,978.52,1003.82,210,8.65,8.66,-27,1
1650843248,2022-04-25 01:34,100.00,978.54,1003.84,210,8.27,8.28,-27,1
1650843549,2022-04-25 01:39,100.00,978.51,1003.82,210,8.53,8.54,-28,1
1650843849,2022-04-25 01:44,100.00,978.49,1003.79,210,8.45,8.46,-27,1
1650844149,2022-04-25 01:49,100.00,978.47,1003.77,210,8.48,8.49,-28,1
1650844449,2022-04-25 01:54,100.00,978.50,1003.80,210,8.38,8.39,-28,1
1650844750,2022-04-25 01:59,100.00,978.37,1003.67,210,8.59,8.60,-28,1
1650845050,2022-04-25 02:04,100.00,978.45,1003.75,210,8.51,8.52,-27,1
1650845350,2022-04-25 02:09,100.00,978.38,1003.68,210,8.49,8.50,-28,1
1650845650,2022-04-25 02:14,100.00,978.44,1003.74,210,8.46,8.47,-28,1
1650845950,2022-04-25 02:19,100.00,978.42,1003.72,210,8.57,8.58,-27,1
1650846251,2022-04-25 02:24,100.00,978.28,1003.58,210,8.50,8.51,-27,1
1650846551,2022-04-25 02:29,100.00,978.16,1003.46,210,8.52,8.53,-28,1
1650846851,2022-04-25 02:34,100.00,978.30,1003.60,210,8.49,8.50,-27,1
1650847153,2022-04-25 02:39,100.00,978.39,1003.69,210,8.43,8.44,-28,1
1650847453,2022-04-25 02:44,100.00,978.42,1003.72,210,8.40,8.41,-27,1
1650847754,2022-04-25 02:49,100.00,978.41,1003.71,210,8.41,8.42,-27,1
1650848055,2022-04-25 02:54,100.00,978.37,1003.67,210,8.45,8.46,-29,1
1650848356,2022-04-25 02:59,100.00,978.32,1003.62,210,8.47,8.48,-28,1
1650848657,2022-04-25 03:04,100.00,978.36,1003.66,210,8.46,8.47,-30,1
1650848958,2022-04-25 03:09,100.00,978.37,1003.67,210,8.44,8.45,-29,1
1650849259,2022-04-25 03:14,100.00,978.32,1003.62,210,8.41,8.42,-28,1
1650849560,2022-04-25 03:19,100.00,978.31,1003.61,210,8.40,8.41,-29,1
1650849860,2022-04-25 03:24,100.00,978.26,1003.56,210,8.39,8.40,-28,1
1650850160,2022-04-25 03:29,100.00,978.18,1003.48,210,8.42,8.43,-28,1
1650850461,2022-04-25 03:34,100.00,978.21,1003.51,210,8.44,8.45,-30,1
1650850762,2022-04-25 03:39,100.00,978.16,1003.46,210,8.41,8.42,-30,1
1650851064,2022-04-25 03:44,100.00,978.19,1003.49,210,8.30,8.31,-30,1
1650851365,2022-04-25 03:49,100.00,978.19,1003.49,210,8.32,8.33,-30,1
1650851666,2022-04-25 03:54,100.00,978.16,1003.46,210,8.31,8.32,-30,1
1650851967,2022-04-25 03:59,100.00,978.13,1003.43,210,8.41,8.42,-30,1
1650852268,2022-04-25 04:04,100.00,978.19,1003.49,210,8.21,8.22,-27,1
1650852569,2022-04-25 04:09,100.00,978.18,1003.48,210,8.19,8.20,-30,1
1650852870,2022-04-25 04:14,100.00,978.13,1003.43,210,8.28,8.29,-26,1
1650853171,2022-04-25 04:19,100.00,978.09,1003.39,210,8.08,8.09,-30,1
1650853473,2022-04-25 04:24,100.00,977.99,1003.29,210,8.22,8.23,-30,1
1650853774,2022-04-25 04:29,100.00,978.15,1003.45,210,8.28,8.29,-30,1
1650854075,2022-04-25 04:34,100.00,978.15,1003.45,210,8.27,8.28,-30,1
1650854376,2022-04-25 04:39,100.00,978.22,1003.52,210,8.20,8.21,-30,1
1650854678,2022-04-25 04:44,100.00,978.22,1003.52,210,8.23,8.24,-30,1
1650854979,2022-04-25 04:49,100.00,978.24,1003.54,210,7.48,7.49,-30,1
1650855279,2022-04-25 04:54,100.00,978.16,1003.46,210,8.31,8.32,-27,1
1650855579,2022-04-25 04:59,100.00,977.18,1002.48,210,8.30,8.31,-27,1
1650855879,2022-04-25 05:04,100.00,978.40,1003.70,210,8.26,8.27,-28,1
1650856180,2022-04-25 05:09,100.00,978.47,1003.77,210,8.22,8.23,-28,1
1650856480,2022-04-25 05:14,100.00,978.48,1003.78,210,8.25,8.26,-27,1
1650856780,2022-04-25 05:19,100.00,978.62,1003.92,210,8.27,8.28,-27,1
1650857080,2022-04-25 05:24,100.00,978.59,1003.89,210,8.30,8.31,-27,1
1650857381,2022-04-25 05:29,100.00,978.59,1003.89,210,8.29,8.30,-36,1
1650857681,2022-04-25 05:34,100.00,978.54,1003.84,210,8.28,8.29,-27,1
1650857981,2022-04-25 05:39,100.00,978.56,1003.86,210,8.25,8.26,-26,1
1650858281,2022-04-25 05:44,100.00,978.57,1003.88,210,8.28,8.29,-27,1
1650858582,2022-04-25 05:49,100.00,978.63,1003.94,210,8.24,8.25,-27,1
1650858882,2022-04-25 05:54,100.00,978.62,1003.92,210,8.27,8.28,-28,1
1650859182,2022-04-25 05:59,100.00,978.56,1003.86,210,8.29,8.30,-27,1
1650859482,2022-04-25 06:04,100.00,978.66,1003.97,210,8.29,8.30,-27,1
1650859782,2022-04-25 06:09,100.00,977.33,1002.63,210,8.32,8.33,-27,1
1650860083,2022-04-25 06:14,100.00,978.62,1003.92,210,8.34,8.35,-26,1
1650860383,2022-04-25 06:19,100.00,978.65,1003.95,210,8.37,8.38,-27,1
1650860683,2022-04-25 06:24,100.00,978.59,1003.89,210,8.33,8.34,-27,1
1650861286,2022-04-25 06:34,100.00,978.89,1004.19,210,8.42,8.43,-26,1
1650861588,2022-04-25 06:39,100.00,979.00,1004.30,210,8.46,8.47,-27,1
1650861889,2022-04-25 06:44,100.00,979.08,1004.38,210,8.54,8.55,-28,1
1650862190,2022-04-25 06:49,100.00,979.12,1004.42,210,8.54,8.55,-27,1
1650862491,2022-04-25 06:54,100.00,979.16,1004.46,210,8.61,8.62,-28,1
1650862791,2022-04-25 06:59,100.00,979.19,1004.49,210,8.59,8.60,-27,1
1650863093,2022-04-25 07:04,100.00,979.23,1004.53,210,8.58,8.59,-29,1
1650863393,2022-04-25 07:09,100.00,979.26,1004.56,210,8.56,8.57,-29,1
1650863695,2022-04-25 07:14,100.00,979.24,1004.54,210,8.59,8.60,-30,1
1650863996,2022-04-25 07:19,100.00,979.24,1004.54,210,8.62,8.63,-29,1
1650864297,2022-04-25 07:24,100.00,979.30,1004.60,210,8.64,8.65,-27,1
1650864598,2022-04-25 07:29,100.00,978.47,1003.77,210,8.65,8.66,-30,1
1650864899,2022-04-25 07:34,100.00,979.22,1004.52,210,8.32,8.33,-29,1
1650865200,2022-04-25 07:40,100.00,979.32,1004.62,210,8.53,8.54,-26,1
1650865501,2022-04-25 07:45,100.00,979.27,1004.57,210,8.77,8.78,-28,1
1650865802,2022-04-25 07:50,100.00,979.35,1004.65,210,8.78,8.79,-29,1
1650866102,2022-04-25 07:55,100.00,979.32,1004.62,210,8.88,8.89,-29,1
1650866402,2022-04-25 08:00,100.00,979.41,1004.71,210,8.68,8.69,-29,1
1650866702,2022-04-25 08:05,100.00,979.43,1004.73,210,9.03,9.04,-29,1
1650867004,2022-04-25 08:10,100.00,979.43,1004.74,210,8.97,8.98,-32,1
1650867304,2022-04-25 08:15,100.00,979.38,1004.68,210,9.02,9.03,-28,1
1650867606,2022-04-25 08:20,100.00,979.44,1004.74,210,8.83,8.84,-29,1
1650867907,2022-04-25 08:25,100.00,978.43,1003.73,210,8.87,8.88,-30,1
1650868208,2022-04-25 08:30,100.00,979.49,1004.79,210,8.83,8.84,-29,1
1650868509,2022-04-25 08:35,100.00,979.38,1004.68,210,8.99,9.00,-29,1
1650868811,2022-04-25 08:40,100.00,979.56,1004.86,210,9.01,9.02,-29,1
1650869111,2022-04-25 08:45,100.00,979.22,1004.52,210,9.01,9.02,-26,1
1650869413,2022-04-25 08:50,100.00,979.71,1005.01,210,8.78,8.79,-29,1
1650869713,2022-04-25 08:55,100.00,979.71,1005.01,210,9.05,9.06,-27,1
1650870014,2022-04-25 09:00,100.00,979.34,1004.64,210,9.51,9.52,-30,1
1650870315,2022-04-25 09:05,100.00,979.69,1004.99,210,9.59,9.60,-29,1
1650870616,2022-04-25 09:10,97.64,979.79,1005.10,210,9.20,8.85,-27,1
1650870916,2022-04-25 09:15,99.09,979.80,1005.10,210,9.55,9.42,-27,1
1650871218,2022-04-25 09:20,99.30,979.88,1005.18,210,9.59,9.49,-27,1
1650871518,2022-04-25 09:25,99.38,979.96,1005.27,210,9.20,9.11,-27,1
1650871818,2022-04-25 09:30,99.50,980.04,1005.35,210,9.56,9.49,-27,1
1650872118,2022-04-25 09:35,98.24,979.86,1005.16,210,9.36,9.10,-27,1
1650872419,2022-04-25 09:40,100.00,980.04,1005.35,210,9.54,9.55,-26,1
1650872719,2022-04-25 09:45,99.68,980.11,1005.41,210,9.61,9.57,-27,1
1650873019,2022-04-25 09:50,99.44,980.14,1005.44,210,9.61,9.53,-27,1
1650873319,2022-04-25 09:55,100.00,980.20,1005.50,210,9.66,9.67,-26,1
1650873620,2022-04-25 10:00,96.52,980.18,1005.48,210,9.75,9.23,-27,1
1650873921,2022-04-25 10:05,96.63,979.91,1005.21,210,9.47,8.97,-26,1
1650874222,2022-04-25 10:10,97.44,980.27,1005.57,210,10.01,9.63,-25,1
1650874826,2022-04-25 10:20,96.80,980.17,1005.47,210,9.80,9.32,-29,1
1650875127,2022-04-25 10:25,95.39,980.38,1005.68,210,10.69,9.99,-29,1
1650875428,2022-04-25 10:30,94.89,980.38,1005.68,210,10.81,10.03,-29,1
1650875730,2022-04-25 10:35,93.98,980.36,1005.66,210,11.00,10.08,-28,1
1650876031,2022-04-25 10:40,90.97,980.42,1005.72,210,11.12,9.71,-29,1
1650876634,2022-04-25 10:50,86.08,979.99,1005.29,210,11.76,9.52,-30,1
1650876935,2022-04-25 10:55,89.87,980.69,1005.99,210,11.04,9.45,-28,1
1650877238,2022-04-25 11:00,90.15,980.69,1005.99,210,10.71,9.17,-30,1
1650877539,2022-04-25 11:05,90.59,980.56,1005.86,210,10.70,9.23,-27,1
1650877841,2022-04-25 11:10,88.80,980.73,1006.03,210,10.68,8.92,-30,1
1650878143,2022-04-25 11:15,90.75,980.42,1005.73,210,9.99,8.56,-27,1
1650878444,2022-04-25 11:20,91.62,980.80,1006.10,210,10.98,9.68,-27,1
1650878746,2022-04-25 11:25,90.42,980.77,1006.07,210,10.93,9.43,-27,1
1650879048,2022-04-25 11:30,93.16,980.90,1006.20,210,10.31,9.26,-27,1
1650879350,2022-04-25 11:35,91.82,980.91,1006.21,210,10.96,9.69,-26,1
1650879654,2022-04-25 11:40,91.95,980.98,1006.28,210,10.98,9.73,-29,1
1650879955,2022-04-25 11:45,89.72,979.84,1005.14,210,11.13,9.51,-27,1
1650880257,2022-04-25 11:50,89.00,980.28,1005.58,210,10.87,9.14,-26,1
1650880559,2022-04-25 11:55,89.17,981.15,1006.46,210,10.76,9.06,-29,1
1650880861,2022-04-25 12:01,88.95,980.56,1005.87,210,10.69,8.95,-29,1
1650881163,2022-04-25 12:06,89.05,981.16,1006.46,210,10.78,9.06,-28,1
1650881465,2022-04-25 12:11,92.01,981.16,1006.46,210,10.55,9.31,-26,1
1650881767,2022-04-25 12:16,89.59,980.98,1006.28,210,10.43,8.80,-28,1
1650882069,2022-04-25 12:21,91.36,981.24,1006.55,210,10.43,9.09,-26,1
1650882371,2022-04-25 12:26,90.61,981.02,1006.32,210,10.84,9.37,-28,1
1650882673,2022-04-25 12:31,88.76,981.27,1006.57,210,11.07,9.30,-28,1
1650882975,2022-04-25 12:36,88.99,981.26,1006.56,210,10.54,8.81,-26,1
1650883277,2022-04-25 12:41,91.88,981.28,1006.58,210,10.76,9.50,-25,1
1650883579,2022-04-25 12:46,88.57,981.34,1006.64,210,10.83,9.03,-25,1
1650883881,2022-04-25 12:51,90.30,981.38,1006.68,210,10.69,9.17,-27,1
1650884184,2022-04-25 12:56,84.78,981.45,1006.75,210,11.49,9.03,-27,1
1650884485,2022-04-25 13:01,84.67,981.46,1006.76,210,11.20,8.72,-25,1
1650884787,2022-04-25 13:06,85.93,981.38,1006.68,210,10.71,8.46,-27,1
1650885089,2022-04-25 13:11,87.24,981.62,1006.92,210,11.03,9.00,-28,1
1650885391,2022-04-25 13:16,85.04,981.70,1007.00,210,10.76,8.36,-27,1
1650885693,2022-04-25 13:21,87.91,981.71,1007.02,210,10.82,8.91,-28,1
1650885996,2022-04-25 13:26,84.24,981.75,1007.05,210,11.05,8.50,-28,1
1650886298,2022-04-25 13:31,84.77,981.81,1007.11,210,10.55,8.10,-28,1
1650886599,2022-04-25 13:36,84.97,981.80,1007.10,210,11.29,8.86,-25,1
1650886903,2022-04-25 13:41,84.40,981.85,1007.15,210,11.47,8.94,-28,1
1650887206,2022-04-25 13:46,84.08,981.83,1007.13,210,11.38,8.80,-26,1
1650887507,2022-04-25 13:51,83.56,981.90,1007.20,210,11.00,8.33,-25,1
1650887809,2022-04-25 13:56,83.73,981.92,1007.22,210,11.13,8.49,-24,1
1650888111,2022-04-25 14:01,87.27,982.00,1007.30,210,11.04,9.01,-26,1
1650888412,2022-04-25 14:06,83.96,981.68,1006.98,210,11.64,9.03,-26,1
1650888712,2022-04-25 14:11,82.28,982.12,1007.42,210,11.27,8.37,-24,1
1650889014,2022-04-25 14:16,80.56,982.14,1007.44,210,11.21,8.00,-24,1
1650889316,2022-04-25 14:21,83.38,982.17,1007.47,210,10.91,8.21,-27,1
1650889618,2022-04-25 14:26,83.36,982.12,1007.43,210,10.42,7.73,-28,1
1650889921,2022-04-25 14:32,82.31,982.13,1007.43,210,10.64,7.76,-27,1
1650890223,2022-04-25 14:37,83.96,981.90,1007.20,210,11.15,8.55,-26,1
1650890527,2022-04-25 14:42,83.89,981.10,1006.40,210,10.74,8.14,-28,1
1650890830,2022-04-25 14:47,83.70,982.18,1007.48,210,11.29,8.64,-27,1
1650891132,2022-04-25 14:52,80.39,982.26,1007.57,210,11.39,8.15,-28,1
1650891435,2022-04-25 14:57,84.98,982.31,1007.61,210,10.39,7.98,-25,1
1650891737,2022-04-25 15:02,86.96,982.41,1007.71,210,10.08,8.02,-27,1
1650892039,2022-04-25 15:07,88.19,982.41,1007.71,210,9.83,7.98,-26,1
1650892341,2022-04-25 15:12,88.83,982.42,1007.72,210,10.13,8.38,-24,1
1650892643,2022-04-25 15:17,86.42,982.49,1007.79,210,10.63,8.47,-27,1
1650892944,2022-04-25 15:22,87.21,982.52,1007.82,210,10.36,8.33,-24,1
1650893248,2022-04-25 15:27,87.01,982.63,1007.94,210,10.15,8.09,-24,1
1650893550,2022-04-25 15:32,87.71,982.63,1007.93,210,10.47,8.53,-26,1
1650893852,2022-04-25 15:37,87.07,982.68,1007.98,210,10.62,8.57,-27,1
1650894156,2022-04-25 15:42,85.30,982.70,1008.00,210,10.69,8.33,-24,1
1650894457,2022-04-25 15:47,89.48,982.75,1008.05,210,10.12,8.48,-25,1
1650894759,2022-04-25 15:52,90.59,982.74,1008.04,210,9.58,8.13,-27,1
1650895062,2022-04-25 15:57,90.02,982.76,1008.06,210,9.34,7.79,-27,1
1650895363,2022-04-25 16:02,91.40,982.75,1008.05,210,9.44,8.12,-24,1
1650895666,2022-04-25 16:07,90.22,982.90,1008.20,210,9.62,8.10,-27,1
1650895968,2022-04-25 16:12,91.17,982.97,1008.27,210,9.36,8.00,-27,1
1650896270,2022-04-25 16:17,89.46,982.96,1008.26,210,9.06,7.43,-25,1
1650896571,2022-04-25 16:22,90.49,983.09,1008.39,210,10.16,8.68,-24,1
1650896873,2022-04-25 16:27,86.46,983.17,1008.47,210,10.58,8.42,-24,1
1650897174,2022-04-25 16:32,89.52,983.25,1008.55,210,9.44,7.81,-24,1
1650897476,2022-04-25 16:37,89.89,983.29,1008.60,210,9.48,7.91,-25,1
1650897778,2022-04-25 16:42,91.27,983.11,1008.41,210,9.55,8.20,-27,1
1650898080,2022-04-25 16:48,91.57,983.37,1008.67,210,9.27,7.98,-27,1
1650898380,2022-04-25 16:53,91.77,983.38,1008.68,210,9.19,7.93,-26,1
1650898682,2022-04-25 16:58,91.67,983.44,1008.74,210,9.09,7.81,-25,1
1650898984,2022-04-25 17:03,92.65,983.54,1008.84,210,8.94,7.82,-24,1
1650899285,2022-04-25 17:08,91.06,983.56,1008.86,210,8.83,7.46,-24,1
1650899585,2022-04-25 17:13,91.32,983.60,1008.90,210,8.92,7.59,-25,1
1650899887,2022-04-25 17:18,92.81,983.61,1008.91,210,9.33,8.23,-24,1
1650900189,2022-04-25 17:23,90.77,983.67,1008.97,210,9.15,7.73,-28,1
1650900491,2022-04-25 17:28,91.22,983.70,1009.00,210,8.99,7.64,-27,1
1650900793,2022-04-25 17:33,93.56,983.73,1009.03,210,8.83,7.85,-29,1
1650901095,2022-04-25 17:38,94.87,983.69,1008.99,210,8.64,7.87,-25,1
1650901396,2022-04-25 17:43,96.62,983.85,1009.15,210,8.24,7.74,-26,1
1650901698,2022-04-25 17:48,97.75,983.94,1009.24,210,7.89,7.56,-25,1
1650902001,2022-04-25 17:53,97.52,983.97,1009.28,210,8.03,7.67,-26,1
1650902302,2022-04-25 17:58,97.81,984.00,1009.30,210,8.00,7.68,-26,1
1650902604,2022-04-25 18:03,97.83,984.03,1009.33,210,7.92,7.60,-28,1
1650902906,2022-04-25 18:08,97.53,984.05,1009.35,210,7.89,7.53,-26,1
1650903208,2022-04-25 18:13,98.16,984.10,1009.40,210,7.82,7.55,-25,1
1650903509,2022-04-25 18:18,98.36,984.07,1009.37,210,7.96,7.72,-25,1
1650903811,2022-04-25 18:23,97.75,984.11,1009.41,210,7.94,7.61,-26,1
1650904112,2022-04-25 18:28,99.25,984.23,1009.53,210,7.74,7.63,-25,1
1650904414,2022-04-25 18:33,99.60,984.22,1009.53,210,7.66,7.61,-29,1
1650904716,2022-04-25 18:38,100.00,984.26,1009.56,210,7.62,7.63,-26,1
1650905018,2022-04-25 18:43,100.00,984.26,1009.56,210,7.60,7.61,-28,1
1650905320,2022-04-25 18:48,99.71,984.36,1009.66,210,7.66,7.62,-26,1
1650905622,2022-04-25 18:53,100.00,984.38,1009.68,210,7.67,7.68,-29,1
1650905923,2022-04-25 18:58,100.00,984.52,1009.82,210,7.52,7.53,-26,1
1650906225,2022-04-25 19:03,100.00,984.56,1009.86,210,7.59,7.60,-26,1
1650906527,2022-04-25 19:08,100.00,984.62,1009.92,210,7.63,7.64,-26,1
1650906828,2022-04-25 19:13,100.00,984.67,1009.97,210,7.38,7.39,-26,1
1650907130,2022-04-25 19:18,100.00,984.73,1010.03,210,7.42,7.43,-26,1
1650907433,2022-04-25 19:23,100.00,984.73,1010.03,210,7.37,7.38,-26,1
1650907735,2022-04-25 19:28,100.00,984.78,1010.08,210,7.26,7.27,-28,1
1650908037,2022-04-25 19:33,100.00,984.92,1010.23,210,6.75,6.75,-26,1
1650908339,2022-04-25 19:38,99.70,984.95,1010.25,210,7.35,7.31,-28,1
1650908640,2022-04-25 19:44,99.13,984.99,1010.29,210,7.53,7.41,-26,1
1650908941,2022-04-25 19:49,98.59,985.12,1010.42,210,7.55,7.35,-27,1
1650909243,2022-04-25 19:54,99.71,985.24,1010.54,210,7.29,7.25,-26,1
1650909544,2022-04-25 19:59,100.00,985.27,1010.57,210,7.38,7.39,-26,1
1650909846,2022-04-25 20:04,100.00,985.39,1010.69,210,7.40,7.41,-27,1
1650910148,2022-04-25 20:09,100.00,985.33,1010.63,210,7.32,7.33,-28,1
1650910450,2022-04-25 20:14,100.00,985.46,1010.76,210,7.32,7.33,-26,1
1650910752,2022-04-25 20:19,100.00,985.49,1010.79,210,7.31,7.32,-28,1
1650911054,2022-04-25 20:24,100.00,985.60,1010.90,210,7.30,7.31,-29,1
1650911356,2022-04-25 20:29,100.00,985.58,1010.88,210,7.28,7.29,-29,1
1650911659,2022-04-25 20:34,100.00,985.64,1010.94,210,7.18,7.19,-28,1
1650911960,2022-04-25 20:39,100.00,985.73,1011.03,210,7.26,7.27,-27,1
1650912262,2022-04-25 20:44,100.00,985.77,1011.07,210,7.22,7.23,-26,1
1650912562,2022-04-25 20:49,100.00,985.74,1011.04,210,7.18,7.19,-26,1
1650912864,2022-04-25 20:54,100.00,985.79,1011.09,210,7.12,7.13,-27,1
1650913166,2022-04-25 20:59,100.00,985.80,1011.10,210,7.11,7.11,-28,1
1650913468,2022-04-25 21:04,100.00,985.79,1011.09,210,7.04,7.04,-28,1
1650913770,2022-04-25 21:09,100.00,985.86,1011.16,210,7.03,7.03,-26,1
1650914071,2022-04-25 21:14,100.00,985.89,1011.19,210,7.02,7.02,-26,1
1650914373,2022-04-25 21:19,100.00,985.92,1011.22,210,7.14,7.15,-29,1
1650914674,2022-04-25 21:24,100.00,985.99,1011.29,210,7.29,7.30,-27,1
1650914976,2022-04-25 21:29,100.00,985.97,1011.27,210,7.30,7.31,-29,1
1650915278,2022-04-25 21:34,100.00,986.00,1011.30,210,7.16,7.17,-29,1
1650915580,2022-04-25 21:39,100.00,986.03,1011.33,210,7.19,7.20,-29,1
1650915883,2022-04-25 21:44,100.00,986.00,1011.30,210,7.14,7.15,-28,1
1650916185,2022-04-25 21:49,100.00,986.05,1011.35,210,7.11,7.11,-27,1
1650916486,2022-04-25 21:54,100.00,986.17,1011.47,210,7.07,7.07,-26,1
1650917092,2022-04-25 22:04,100.00,986.26,1011.57,210,7.01,7.01,-26,1
1650917394,2022-04-25 22:09,100.00,986.33,1011.63,210,7.04,7.04,-25,1
1650917696,2022-04-25 22:14,99.81,986.37,1011.67,210,7.01,6.99,-25,1
1650917997,2022-04-25 22:19,99.55,986.30,1011.61,210,6.99,6.93,-25,1
1650918299,2022-04-25 22:24,99.66,986.38,1011.68,210,6.99,6.94,-25,1
1650918600,2022-04-25 22:30,99.16,986.41,1011.71,210,6.99,6.87,-25,1
1650918903,2022-04-25 22:35,99.08,986.47,1011.77,210,6.96,6.83,-27,1
1650919205,2022-04-25 22:40,98.16,986.53,1011.83,210,6.64,6.37,-25,1
1650919506,2022-04-25 22:45,98.32,986.65,1011.95,210,6.53,6.29,-25,1
1650919808,2022-04-25 22:50,97.96,986.53,1011.83,210,6.99,6.69,-25,1
1650920110,2022-04-25 22:55,97.94,986.54,1011.84,210,6.97,6.67,-25,1
1650920411,2022-04-25 23:00,97.83,985.77,1011.07,210,6.97,6.66,-25,1
1650920713,2022-04-25 23:05,97.21,986.62,1011.92,210,7.01,6.60,-24,1
1650921014,2022-04-25 23:10,96.28,986.70,1012.00,210,7.03,6.48,-25,1
1650921316,2022-04-25 23:15,96.32,986.75,1012.05,210,7.00,6.46,-25,1
1650921618,2022-04-25 23:20,95.24,986.75,1012.05,210,6.99,6.29,-25,1
1650921918,2022-04-25 23:25,94.78,986.86,1012.16,210,6.97,6.20,-25,1
1650922220,2022-04-25 23:30,94.67,986.92,1012.22,210,6.97,6.18,-28,1
1650922522,2022-04-25 23:35,94.04,986.93,1012.23,210,6.87,5.98,-25,1
1650922824,2022-04-25 23:40,94.79,986.96,1012.26,210,6.91,6.14,-25,1
1650923125,2022-04-25 23:45,94.53,986.95,1012.25,210,6.82,6.01,-25,1
1650923427,2022-04-25 23:50,94.73,987.12,1012.42,210,5.80,5.02,-25,1
1650923728,2022-04-25 23:55,94.27,987.01,1012.31,210,6.85,6.00,-25,1