1650924030,2022-04-26 00:00,94.70,987.08,1012.39,210,6.66,5.87,-25,1
1650924332,2022-04-26 00:05,94.96,987.09,1012.39,210,6.74,5.99,-28,1
1650924634,2022-04-26 00:10,94.14,987.16,1012.46,210,6.78,5.91,-25,1
1650924937,2022-04-26 00:15,94.83,987.14,1012.44,210,6.91,6.14,-29,1
1650925238,2022-04-26 00:20,96.23,987.24,1012.54,210,6.92,6.37,-25,1
1650925540,2022-04-26 00:25,98.28,986.89,1012.19,210,6.94,6.69,-25,1
1650925842,2022-04-26 00:30,99.12,987.21,1012.51,210,6.84,6.72,-26,1
1650926143,2022-04-26 00:35,100.00,987.30,1012.60,210,5.95,5.95,-25,1
1650926446,2022-04-26 00:40,100.00,986.96,1012.26,210,6.69,6.69,-28,1
1650926747,2022-04-26 00:45,100.00,987.16,1012.46,210,6.67,6.67,-27,1
1650927049,2022-04-26 00:50,100.00,987.20,1012.50,210,6.66,6.66,-28,1
1650927351,2022-04-26 00:55,100.00,987.21,1012.51,210,6.67,6.67,-29,1
1650927654,2022-04-26 01:00,100.00,987.32,1012.62,210,6.57,6.57,-29,1
1650927956,2022-04-26 01:05,100.00,987.44,1012.74,210,6.53,6.53,-29,1
1650928257,2022-04-26 01:10,99.53,987.44,1012.74,210,6.56,6.50,-26,1
1650928560,2022-04-26 01:16,98.79,987.53,1012.83,210,6.45,6.28,-28,1
1650928861,2022-04-26 01:21,97.87,987.55,1012.85,210,6.51,6.20,-25,1
1650929163,2022-04-26 01:26,97.76,987.53,1012.83,210,6.48,6.16,-29,1
1650929466,2022-04-26 01:31,97.53,987.51,1012.81,210,6.45,6.09,-29,1
1650929768,2022-04-26 01:36,98.18,987.47,1012.77,210,6.54,6.28,-27,1
1650930068,2022-04-26 01:41,98.82,987.48,1012.78,210,6.56,6.39,-26,1
1650930369,2022-04-26 01:46,99.24,987.43,1012.74,210,6.44,6.33,-27,1
1650930671,2022-04-26 01:51,99.77,987.41,1012.71,210,6.39,6.36,-26,1
1650930972,2022-04-26 01:56,100.00,987.41,1012.71,210,6.30,6.30,-25,1
1650931274,2022-04-26 02:01,100.00,987.45,1012.75,210,6.25,6.25,-25,1
1650931577,2022-04-26 02:06,100.00,987.62,1012.92,210,5.51,5.51,-26,1
1650931879,2022-04-26 02:11,100.00,987.48,1012.79,210,6.24,6.24,-28,1
1650932484,2022-04-26 02:21,100.00,987.51,1012.81,210,6.15,6.15,-29,1
1650932786,2022-04-26 02:26,100.00,987.53,1012.84,210,6.15,6.15,-29,1
1650933087,2022-04-26 02:31,100.00,987.53,1012.83,210,6.19,6.19,-26,1
1650933389,2022-04-26 02:36,100.00,987.59,1012.89,210,6.04,6.04,-28,1
1650933691,2022-04-26 02:41,100.00,987.60,1012.90,210,6.09,6.09,-29,1
1650933992,2022-04-26 02:46,100.00,987.62,1012.92,210,6.10,6.10,-26,1
1650934295,2022-04-26 02:51,100.00,987.69,1012.99,210,5.36,5.36,-29,1
1650934596,2022-04-26 02:56,100.00,987.62,1012.92,210,6.12,6.12,-26,1
1650934898,2022-04-26 03:01,100.00,987.64,1012.95,210,6.10,6.10,-26,1
1650935200,2022-04-26 03:06,100.00,987.61,1012.92,210,6.11,6.11,-29,1
1650935500,2022-04-26 03:11,100.00,987.64,1012.94,210,6.12,6.12,-26,1
1650935802,2022-04-26 03:16,100.00,987.62,1012.92,210,6.34,6.34,-27,1
1650936103,2022-04-26 03:21,100.00,987.61,1012.91,210,6.18,6.18,-27,1
1650936405,2022-04-26 03:26,100.00,987.68,1012.99,210,6.17,6.17,-26,1
1650936707,2022-04-26 03:31,100.00,987.81,1013.11,210,5.98,5.98,-26,1
1650937009,2022-04-26 03:36,100.00,987.78,1013.08,210,6.35,6.35,-27,1
1650937311,2022-04-26 03:41,100.00,987.74,1013.04,210,6.20,6.20,-26,1
1650937613,2022-04-26 03:46,100.00,987.77,1013.07,210,6.16,6.16,-29,1
1650937915,2022-04-26 03:51,100.00,987.82,1013.12,210,5.83,5.83,-29,1
1650938217,2022-04-26 03:56,100.00,987.81,1013.11,210,6.03,6.03,-29,1
1650938518,2022-04-26 04:01,100.00,987.88,1013.18,210,5.89,5.89,-26,1
1650938820,2022-04-26 04:07,100.00,987.87,1013.17,210,5.99,5.99,-26,1
1650939122,2022-04-26 04:12,100.00,987.94,1013.24,210,5.87,5.87,-29,1
1650939424,2022-04-26 04:17,100.00,987.93,1013.23,210,5.97,5.97,-29,1
1650939726,2022-04-26 04:22,100.00,987.98,1013.28,210,5.82,5.82,-29,1
1650940028,2022-04-26 04:27,100.00,988.00,1013.30,210,5.91,5.91,-26,1
1650940330,2022-04-26 04:32,100.00,987.96,1013.26,210,5.79,5.79,-30,1
1650940632,2022-04-26 04:37,100.00,988.01,1013.31,210,5.35,5.35,-30,1
1650940935,2022-04-26 04:42,100.00,988.00,1013.31,210,5.75,5.75,-29,1
1650941236,2022-04-26 04:47,100.00,988.01,1013.31,210,5.74,5.74,-27,1
1650941537,2022-04-26 04:52,100.00,987.99,1013.29,210,5.75,5.75,-27,1
1650941838,2022-04-26 04:57,100.00,987.99,1013.29,210,5.67,5.67,-26,1
1650942140,2022-04-26 05:02,100.00,987.98,1013.28,210,5.55,5.55,-27,1
1650942442,2022-04-26 05:07,100.00,987.95,1013.26,210,5.58,5.58,-28,1
1650942744,2022-04-26 05:12,100.00,987.94,1013.25,210,5.60,5.60,-29,1
1650943044,2022-04-26 05:17,100.00,987.99,1013.29,210,5.54,5.54,-27,1
1650943347,2022-04-26 05:22,100.00,988.01,1013.31,210,5.61,5.61,-29,1
1650943649,2022-04-26 05:27,100.00,988.09,1013.39,210,5.61,5.61,-29,1
1650943951,2022-04-26 05:32,100.00,987.92,1013.23,210,5.63,5.63,-29,1
1650944253,2022-04-26 05:37,100.00,988.20,1013.50,210,5.57,5.57,-30,1
1650944858,2022-04-26 05:47,100.00,988.20,1013.50,210,5.73,5.73,-29,1
1650945160,2022-04-26 05:52,100.00,988.24,1013.54,210,5.64,5.64,-26,1
1650945461,2022-04-26 05:57,100.00,988.33,1013.63,210,5.77,5.77,-27,1
1650945764,2022-04-26 06:02,100.00,988.37,1013.67,210,5.83,5.83,-27,1
1650946066,2022-04-26 06:07,100.00,988.43,1013.73,210,5.72,5.72,-27,1
1650946367,2022-04-26 06:12,100.00,988.48,1013.79,210,5.70,5.70,-28,1
1650946669,2022-04-26 06:17,100.00,988.55,1013.85,210,5.78,5.78,-26,1
1650946969,2022-04-26 06:22,100.00,988.53,1013.83,210,5.77,5.77,-27,1
1650947271,2022-04-26 06:27,100.00,988.54,1013.84,210,5.88,5.88,-26,1
1650947573,2022-04-26 06:32,100.00,988.75,1014.05,210,5.79,5.79,-29,1
1650947875,2022-04-26 06:37,100.00,988.76,1014.06,210,5.81,5.81,-27,1
1650948177,2022-04-26 06:42,100.00,988.47,1013.77,210,5.74,5.74,-26,1
1650948480,2022-04-26 06:48,100.00,988.91,1014.21,210,5.76,5.76,-26,1
1650948783,2022-04-26 06:53,100.00,988.97,1014.27,210,5.76,5.76,-26,1
1650949085,2022-04-26 06:58,100.00,989.09,1014.39,210,5.14,5.14,-29,1
1650949387,2022-04-26 07:03,100.00,989.04,1014.34,210,5.89,5.89,-27,1
1650949689,2022-04-26 07:08,100.00,989.11,1014.41,210,5.73,5.73,-26,1
1650949991,2022-04-26 07:13,100.00,989.14,1014.44,210,5.78,5.78,-26,1
1650950292,2022-04-26 07:18,100.00,989.20,1014.50,210,5.96,5.96,-26,1
1650950595,2022-04-26 07:23,100.00,989.16,1014.46,210,5.83,5.83,-29,1
1650950896,2022-04-26 07:28,100.00,989.25,1014.55,210,5.82,5.82,-26,1
1650951199,2022-04-26 07:33,100.00,988.67,1013.98,210,5.82,5.82,-29,1
1650951501,2022-04-26 07:38,100.00,989.20,1014.50,210,5.93,5.93,-25,1
1650951803,2022-04-26 07:43,99.96,989.44,1014.74,210,5.88,5.88,-26,1
1650952105,2022-04-26 07:48,99.81,989.48,1014.78,210,6.04,6.02,-26,1
1650952406,2022-04-26 07:53,97.97,989.52,1014.82,210,5.97,5.68,-25,1
1650952708,2022-04-26 07:58,98.05,989.57,1014.87,210,5.91,5.63,-26,1
1650953010,2022-04-26 08:03,98.68,989.57,1014.87,210,5.98,5.79,-25,1
1650953312,2022-04-26 08:08,98.38,989.63,1014.93,210,6.05,5.82,-28,1
1650953612,2022-04-26 08:13,97.50,989.65,1014.95,210,6.23,5.87,-26,1
1650953914,2022-04-26 08:18,98.32,989.67,1014.97,210,6.14,5.90,-29,1
1650954217,2022-04-26 08:23,97.86,989.66,1014.97,210,5.99,5.68,-29,1
1650954519,2022-04-26 08:28,97.89,989.70,1015.00,210,5.89,5.59,-27,1
1650954820,2022-04-26 08:33,99.21,989.73,1015.03,210,5.93,5.82,-26,1
1650955426,2022-04-26 08:43,99.27,989.57,1014.87,210,6.51,6.41,-25,1
1650955727,2022-04-26 08:48,96.77,989.75,1015.05,210,6.20,5.73,-26,1
1650956029,2022-04-26 08:53,97.22,989.79,1015.09,210,6.23,5.83,-25,1
1650956332,2022-04-26 08:58,95.34,989.85,1015.15,210,6.55,5.86,-28,1
1650956634,2022-04-26 09:03,96.92,989.91,1015.21,210,6.32,5.87,-28,1
1650957239,2022-04-26 09:13,97.07,989.97,1015.27,210,6.45,6.02,-29,1
1650957540,2022-04-26 09:19,95.73,989.94,1015.24,210,6.44,5.81,-26,1
1650957841,2022-04-26 09:24,96.00,989.43,1014.73,210,6.51,5.92,-26,1
1650958143,2022-04-26 09:29,97.97,990.05,1015.35,210,6.62,6.33,-25,1
1650958446,2022-04-26 09:34,97.28,990.08,1015.39,210,6.33,5.94,-28,1
1650958748,2022-04-26 09:39,97.46,990.15,1015.45,210,6.52,6.15,-29,1
1650959050,2022-04-26 09:44,96.76,990.24,1015.54,210,6.40,5.93,-29,1
1650959352,2022-04-26 09:49,96.83,990.30,1015.60,210,6.36,5.90,-28,1
1650959653,2022-04-26 09:54,96.76,990.35,1015.65,210,6.51,6.04,-26,1
1650959955,2022-04-26 09:59,95.79,990.36,1015.66,210,6.46,5.84,-26,1
1650960256,2022-04-26 10:04,94.36,990.40,1015.70,210,6.84,6.00,-26,1
1650960558,2022-04-26 10:09,95.19,990.29,1015.59,210,6.55,5.84,-26,1
1650960859,2022-04-26 10:14,94.95,990.51,1015.81,210,7.27,6.52,-25,1
1650961161,2022-04-26 10:19,97.00,990.59,1015.89,210,6.80,6.36,-28,1
1650961463,2022-04-26 10:24,98.31,990.73,1016.03,210,6.62,6.38,-28,1
1650961763,2022-04-26 10:29,99.67,990.71,1016.01,210,6.56,6.52,-28,1
1650962065,2022-04-26 10:34,99.82,990.83,1016.13,210,6.46,6.44,-31,1
1650962367,2022-04-26 10:39,100.00,990.78,1016.08,210,6.39,6.39,-31,1
1650962669,2022-04-26 10:44,100.00,990.72,1016.02,210,6.71,6.71,-30,1
1650962971,2022-04-26 10:49,99.03,990.69,1015.99,210,7.05,6.91,-28,1
1650963576,2022-04-26 10:59,97.70,990.79,1016.09,210,7.25,6.92,-29,1
1650963878,2022-04-26 11:04,90.82,990.75,1016.05,210,7.47,6.07,-30,1
1650964180,2022-04-26 11:09,93.66,990.88,1016.18,210,7.74,6.79,-28,1
1650964482,2022-04-26 11:14,90.26,990.82,1016.12,210,7.94,6.45,-29,1
1650964782,2022-04-26 11:19,88.87,990.89,1016.19,210,7.79,6.08,-27,1
1650965084,2022-04-26 11:24,89.78,990.93,1016.23,210,7.72,6.15,-29,1
1650965386,2022-04-26 11:29,91.05,991.03,1016.33,210,7.81,6.45,-29,1
1650965690,2022-04-26 11:34,88.71,991.00,1016.30,210,7.93,6.19,-29,1
1650965992,2022-04-26 11:39,88.27,990.75,1016.05,210,8.13,6.31,-25,1
1650966293,2022-04-26 11:44,85.55,990.70,1016.00,210,8.73,6.45,-25,1
1650966595,2022-04-26 11:49,86.21,991.08,1016.38,210,8.51,6.35,-25,1
1650966896,2022-04-26 11:54,85.51,991.10,1016.40,210,8.35,6.07,-26,1
1650967198,2022-04-26 11:59,86.33,991.05,1016.35,210,8.87,6.72,-28,1
1650967502,2022-04-26 12:05,84.45,990.20,1015.51,210,8.61,6.14,-28,1
1650967804,2022-04-26 12:10,87.55,991.06,1016.36,210,8.40,6.46,-28,1
1650968104,2022-04-26 12:15,87.62,991.06,1016.36,210,8.73,6.80,-25,1
1650968407,2022-04-26 12:20,87.76,991.11,1016.41,210,8.72,6.81,-28,1
1650968708,2022-04-26 12:25,82.68,991.18,1016.48,210,8.74,5.96,-27,1
1650969010,2022-04-26 12:30,83.34,991.09,1016.39,210,9.00,6.33,-25,1
1650969310,2022-04-26 12:35,81.50,990.81,1016.11,210,8.93,5.94,-26,1
1650969612,2022-04-26 12:40,82.04,991.10,1016.40,210,8.98,6.09,-26,1
1650969914,2022-04-26 12:45,82.37,990.88,1016.18,210,9.09,6.25,-29,1
1650970215,2022-04-26 12:50,80.42,990.91,1016.22,210,8.99,5.81,-28,1
1650970517,2022-04-26 12:55,80.71,991.21,1016.51,210,8.80,5.67,-26,1
1650970819,2022-04-26 13:00,80.94,991.21,1016.51,210,9.47,6.37,-26,1
1650971120,2022-04-26 13:05,76.69,991.22,1016.52,210,10.02,6.12,-25,1
1650971422,2022-04-26 13:10,79.72,991.24,1016.54,210,9.27,5.96,-26,1
1650971724,2022-04-26 13:15,81.43,991.27,1016.57,210,9.37,6.36,-28,1
1650972026,2022-04-26 13:20,79.41,991.28,1016.59,210,9.30,5.93,-26,1
1650972328,2022-04-26 13:25,79.01,991.27,1016.57,210,9.24,5.80,-29,1
1650972630,2022-04-26 13:30,79.56,991.29,1016.59,210,9.23,5.89,-26,1
1650972932,2022-04-26 13:35,80.67,991.29,1016.59,210,9.36,6.22,-25,1
1650973234,2022-04-26 13:40,78.31,991.23,1016.53,210,9.71,6.13,-29,1
1650973536,2022-04-26 13:45,75.49,991.33,1016.63,210,9.76,5.64,-29,1
1650973838,2022-04-26 13:50,74.54,991.42,1016.72,210,9.49,5.20,-28,1
1650974140,2022-04-26 13:55,77.04,991.31,1016.61,210,9.62,5.80,-25,1
1650974442,2022-04-26 14:00,75.82,991.36,1016.66,210,9.46,5.42,-29,1
1650974744,2022-04-26 14:05,75.65,991.19,1016.49,210,9.47,5.39,-29,1
1650975046,2022-04-26 14:10,71.59,991.29,1016.59,210,9.43,4.56,-29,1
1650975348,2022-04-26 14:15,73.80,991.29,1016.59,210,9.97,5.52,-28,1
1650975650,2022-04-26 14:20,74.51,991.34,1016.64,210,10.06,5.75,-25,1
1650975951,2022-04-26 14:25,73.63,991.36,1016.66,210,9.74,5.27,-26,1
1650976253,2022-04-26 14:30,72.22,991.41,1016.72,210,9.96,5.20,-26,1
1650976555,2022-04-26 14:35,71.97,991.41,1016.72,210,10.00,5.19,-28,1
1650976855,2022-04-26 14:40,74.71,991.43,1016.73,210,10.00,5.73,-26,1
1650977158,2022-04-26 14:45,73.28,990.44,1015.74,210,9.78,5.24,-28,1
1650977460,2022-04-26 14:51,74.58,991.40,1016.70,210,10.06,5.76,-29,1
1650977762,2022-04-26 14:56,75.04,991.47,1016.77,210,9.77,5.57,-29,1
1650978062,2022-04-26 15:01,75.59,991.43,1016.73,210,9.62,5.53,-25,1
1650978364,2022-04-26 15:06,75.42,991.47,1016.77,210,9.50,5.38,-29,1
1650978666,2022-04-26 15:11,76.03,991.39,1016.69,210,9.42,5.42,-29,1
1650978968,2022-04-26 15:16,78.40,991.49,1016.79,210,9.19,5.64,-29,1
1650979269,2022-04-26 15:21,78.11,991.51,1016.82,210,9.09,5.48,-26,1
1650979571,2022-04-26 15:26,78.67,991.42,1016.72,210,8.92,5.42,-28,1
1650979873,2022-04-26 15:31,77.98,991.24,1016.54,210,8.86,5.24,-29,1
1650980175,2022-04-26 15:36,78.19,991.47,1016.77,210,8.64,5.06,-29,1
1650980477,2022-04-26 15:41,78.46,991.44,1016.74,210,9.02,5.48,-28,1
1650980779,2022-04-26 15:46,77.88,991.44,1016.74,210,9.08,5.43,-26,1
1650981081,2022-04-26 15:51,78.13,991.48,1016.78,210,9.09,5.49,-25,1
1650981382,2022-04-26 15:56,78.75,991.55,1016.85,210,8.99,5.51,-24,1
1650981983,2022-04-26 16:06,78.98,991.57,1016.87,210,9.03,5.59,-25,1
1650982286,2022-04-26 16:11,77.45,991.55,1016.85,210,9.07,5.34,-29,1
1650982587,2022-04-26 16:16,77.24,991.59,1016.89,210,9.08,5.31,-25,1
1650982889,2022-04-26 16:21,78.38,991.58,1016.88,210,9.08,5.52,-25,1
1650983191,2022-04-26 16:26,76.55,991.56,1016.86,210,9.33,5.43,-29,1
1650983493,2022-04-26 16:31,76.53,991.54,1016.84,210,9.45,5.54,-25,1
1650983795,2022-04-26 16:36,75.32,991.59,1016.89,210,9.93,5.78,-29,1
1650984097,2022-04-26 16:41,75.01,991.58,1016.88,210,9.71,5.50,-29,1
1650984399,2022-04-26 16:46,75.07,991.53,1016.83,210,9.65,5.46,-29,1
1650984702,2022-04-26 16:51,73.01,991.45,1016.75,210,9.63,5.04,-25,1
1650985003,2022-04-26 16:56,73.27,991.49,1016.79,210,9.83,5.28,-26,1
1650985305,2022-04-26 17:01,73.36,991.56,1016.86,210,9.81,5.28,-25,1
1650985607,2022-04-26 17:06,74.13,991.55,1016.85,210,9.90,5.52,-25,1
1650985908,2022-04-26 17:11,73.77,991.55,1016.85,210,9.90,5.45,-26,1
1650986210,2022-04-26 17:16,72.85,991.58,1016.88,210,9.84,5.21,-25,1
1650986512,2022-04-26 17:21,72.90,991.62,1016.92,210,9.93,5.30,-26,1
1650986813,2022-04-26 17:26,72.77,991.60,1016.90,210,9.87,5.22,-25,1
1650987115,2022-04-26 17:31,73.14,991.59,1016.89,210,10.11,5.53,-29,1
1650987415,2022-04-26 17:36,75.00,991.65,1016.95,210,9.92,5.71,-25,1
1650987717,2022-04-26 17:41,72.97,991.63,1016.94,210,10.42,5.79,-29,1
1650988019,2022-04-26 17:46,70.59,991.68,1016.98,210,10.44,5.33,-26,1
1650988321,2022-04-26 17:52,71.79,991.67,1016.97,210,10.52,5.65,-26,1
1650988623,2022-04-26 17:57,71.22,991.67,1016.97,210,10.60,5.62,-28,1
1650988925,2022-04-26 18:02,70.03,991.65,1016.95,210,10.54,5.31,-26,1
1650989227,2022-04-26 18:07,69.33,991.66,1016.96,210,10.55,5.18,-29,1
1650989529,2022-04-26 18:12,69.98,991.64,1016.94,210,10.46,5.23,-26,1
1650989831,2022-04-26 18:17,68.42,991.68,1016.98,210,10.49,4.93,-29,1
1650990132,2022-04-26 18:22,70.79,991.63,1016.93,210,10.40,5.33,-26,1
1650990434,2022-04-26 18:27,71.50,991.61,1016.91,210,10.45,5.53,-27,1
1650990736,2022-04-26 18:32,68.82,991.74,1017.04,210,10.22,4.76,-27,1
1650991037,2022-04-26 18:37,72.80,991.65,1016.95,210,10.43,5.77,-27,1
1650991340,2022-04-26 18:42,72.03,991.66,1016.96,210,10.19,5.38,-27,1
1650991642,2022-04-26 18:47,74.90,991.66,1016.96,210,10.20,5.96,-30,1
1650991944,2022-04-26 18:52,72.48,991.69,1016.99,210,10.11,5.40,-29,1
1650992246,2022-04-26 18:57,73.88,991.69,1016.99,210,10.09,5.65,-30,1
1650992548,2022-04-26 19:02,74.56,991.74,1017.05,210,10.13,5.82,-30,1
1650992851,2022-04-26 19:07,73.09,991.78,1017.08,210,10.22,5.62,-29,1
1650993153,2022-04-26 19:12,74.59,991.84,1017.14,210,10.03,5.73,-29,1
1650993455,2022-04-26 19:17,75.80,991.85,1017.16,210,9.98,5.92,-30,1
1650993757,2022-04-26 19:22,75.64,991.90,1017.20,210,9.93,5.84,-29,1
1650994059,2022-04-26 19:27,76.72,991.90,1017.21,210,9.90,6.01,-30,1
1650994361,2022-04-26 19:32,76.15,991.93,1017.23,210,9.92,5.92,-30,1
1650994663,2022-04-26 19:37,77.14,991.99,1017.29,210,9.85,6.04,-27,1
1650994966,2022-04-26 19:42,77.06,992.04,1017.34,210,9.79,5.97,-27,1
1650995266,2022-04-26 19:47,76.82,992.09,1017.39,210,9.73,5.87,-26,1
1650995567,2022-04-26 19:52,78.70,992.18,1017.48,210,9.59,6.08,-27,1
1650995869,2022-04-26 19:57,77.01,992.20,1017.50,210,9.53,5.71,-27,1
1650996171,2022-04-26 20:02,78.55,992.29,1017.59,210,9.54,6.00,-26,1
1650996473,2022-04-26 20:07,79.89,992.32,1017.62,210,9.50,6.21,-28,1
1650996775,2022-04-26 20:12,79.31,992.40,1017.71,210,9.40,6.01,-29,1
1650997077,2022-04-26 20:17,79.96,992.46,1017.77,210,9.40,6.13,-30,1
1650997379,2022-04-26 20:22,79.65,992.55,1017.86,210,9.29,5.96,-29,1
1650997681,2022-04-26 20:28,79.62,992.62,1017.92,210,9.32,5.99,-29,1
1650997983,2022-04-26 20:33,80.03,992.68,1017.98,210,9.28,6.02,-27,1
1650998285,2022-04-26 20:38,80.75,992.77,1018.07,210,9.11,5.99,-29,1
1650998588,2022-04-26 20:43,84.19,992.85,1018.15,210,9.02,6.50,-29,1
1650998891,2022-04-26 20:48,84.35,992.99,1018.29,210,8.73,6.25,-29,1
1650999193,2022-04-26 20:53,83.71,992.94,1018.25,210,8.91,6.31,-27,1
1650999494,2022-04-26 20:58,80.68,992.97,1018.27,210,8.90,5.77,-27,1
1650999796,2022-04-26 21:03,79.90,993.03,1018.33,210,9.06,5.78,-26,1
1651000096,2022-04-26 21:08,81.53,993.04,1018.34,210,8.98,6.00,-26,1
1651000398,2022-04-26 21:13,82.53,993.11,1018.41,210,8.71,5.91,-28,1
1651000699,2022-04-26 21:18,82.09,993.09,1018.39,210,8.97,6.09,-26,1
1651001001,2022-04-26 21:23,82.27,993.16,1018.46,210,8.11,5.28,-27,1
1651001303,2022-04-26 21:28,83.89,993.20,1018.50,210,8.76,6.19,-29,1
1651001605,2022-04-26 21:33,82.57,993.20,1018.50,210,8.74,5.95,-28,1
1651001907,2022-04-26 21:38,83.28,993.22,1018.52,210,8.71,6.04,-29,1
1651002210,2022-04-26 21:43,83.71,992.71,1018.02,210,8.63,6.04,-29,1
1651002512,2022-04-26 21:48,82.41,993.28,1018.58,210,8.62,5.80,-29,1
1651002814,2022-04-26 21:53,83.30,993.31,1018.61,210,8.50,5.84,-29,1
1651003116,2022-04-26 21:58,83.09,993.28,1018.58,210,8.36,5.66,-29,1
1651003417,2022-04-26 22:03,82.96,993.27,1018.57,210,8.36,5.64,-27,1
1651003719,2022-04-26 22:08,83.18,993.34,1018.64,210,8.31,5.63,-27,1
1651004021,2022-04-26 22:13,83.69,993.33,1018.63,210,8.13,5.54,-29,1
1651004323,2022-04-26 22:18,84.24,993.34,1018.64,210,8.05,5.56,-29,1
1651004623,2022-04-26 22:23,84.55,993.31,1018.61,210,8.00,5.56,-27,1
1651004925,2022-04-26 22:28,86.32,993.38,1018.68,210,7.87,5.73,-29,1
1651005227,2022-04-26 22:33,86.14,993.41,1018.71,210,7.90,5.73,-28,1
1651005529,2022-04-26 22:38,83.40,993.42,1018.72,210,8.29,5.65,-26,1
1651005830,2022-04-26 22:43,81.37,993.45,1018.75,210,8.52,5.52,-26,1
1651006133,2022-04-26 22:48,81.54,993.34,1018.64,210,8.45,5.48,-26,1
1651006435,2022-04-26 22:53,81.43,993.43,1018.74,210,8.55,5.56,-29,1
1651006736,2022-04-26 22:58,83.58,993.51,1018.81,210,8.23,5.62,-26,1
1651007038,2022-04-26 23:03,84.64,993.49,1018.79,210,8.08,5.66,-26,1
1651007340,2022-04-26 23:09,84.45,993.51,1018.81,210,8.14,5.68,-29,1
1651007642,2022-04-26 23:14,83.14,993.50,1018.81,210,8.37,5.68,-27,1
1651007944,2022-04-26 23:19,84.90,993.51,1018.82,210,8.02,5.64,-29,1
1651008246,2022-04-26 23:24,85.02,993.56,1018.86,210,8.00,5.64,-29,1
1651008548,2022-04-26 23:29,87.26,993.57,1018.87,210,7.79,5.81,-26,1
1651008850,2022-04-26 23:34,89.35,993.52,1018.82,210,7.48,5.85,-29,1
1651009153,2022-04-26 23:39,89.51,993.57,1018.87,210,7.32,5.72,-29,1
1651009455,2022-04-26 23:44,89.78,993.55,1018.86,210,7.13,5.57,-29,1
1651009757,2022-04-26 23:49,89.76,993.59,1018.89,210,7.14,5.58,-29,1
1651010059,2022-04-26 23:54,90.09,993.58,1018.88,210,7.04,5.53,-28,1
1651010359,2022-04-26 23:59,90.71,993.63,1018.94,210,6.89,5.48,-27,1