1651010660,2022-04-27 00:04,89.46,993.64,1018.94,210,7.03,5.42,-26,1
1651010962,2022-04-27 00:09,87.03,993.68,1018.99,210,7.34,5.33,-26,1
1651011263,2022-04-27 00:14,89.01,993.76,1019.06,210,6.93,5.25,-26,1
1651011566,2022-04-27 00:19,89.10,993.77,1019.07,210,6.97,5.30,-27,1
1651011868,2022-04-27 00:24,89.56,993.88,1019.18,210,6.53,4.94,-26,1
1651012170,2022-04-27 00:29,90.35,993.84,1019.14,210,6.57,5.11,-29,1
1651012472,2022-04-27 00:34,91.58,993.89,1019.20,210,6.43,5.16,-29,1
1651012774,2022-04-27 00:39,92.56,993.91,1019.21,210,6.24,5.13,-29,1
1651013077,2022-04-27 00:44,93.61,993.94,1019.24,210,6.06,5.11,-29,1
1651013380,2022-04-27 00:49,94.32,993.97,1019.27,210,5.83,4.99,-29,1
1651013683,2022-04-27 00:54,95.55,994.05,1019.35,210,5.68,5.03,-29,1
1651013985,2022-04-27 00:59,94.12,994.10,1019.40,210,5.64,4.77,-29,1
1651014287,2022-04-27 01:04,97.14,994.09,1019.39,210,5.57,5.16,-29,1
1651014589,2022-04-27 01:09,97.24,994.14,1019.44,210,5.42,5.02,-29,1
1651014890,2022-04-27 01:14,97.24,994.18,1019.48,210,5.30,4.90,-27,1
1651015192,2022-04-27 01:19,96.81,994.02,1019.32,210,5.31,4.85,-27,1
1651015493,2022-04-27 01:24,96.46,994.15,1019.45,210,5.26,4.75,-27,1
1651015795,2022-04-27 01:29,97.49,994.07,1019.37,210,5.16,4.80,-26,1
1651016097,2022-04-27 01:34,97.45,994.07,1019.37,210,5.08,4.71,-26,1
1651016399,2022-04-27 01:39,97.09,994.19,1019.49,210,5.01,4.59,-29,1
1651016701,2022-04-27 01:45,97.73,994.06,1019.36,210,5.03,4.70,-28,1
1651017005,2022-04-27 01:50,97.14,994.19,1019.49,210,5.01,4.60,-29,1
1651017307,2022-04-27 01:55,97.49,994.11,1019.41,210,5.02,4.66,-29,1
1651017609,2022-04-27 02:00,97.26,994.26,1019.57,210,4.95,4.55,-29,1
1651017911,2022-04-27 02:05,97.69,994.27,1019.57,210,4.85,4.52,-29,1
1651018213,2022-04-27 02:10,98.13,994.11,1019.41,210,4.73,4.46,-29,1
1651018516,2022-04-27 02:15,98.86,994.24,1019.54,210,4.71,4.55,-29,1
1651018818,2022-04-27 02:20,99.54,994.30,1019.60,210,4.69,4.63,-29,1
1651019120,2022-04-27 02:25,100.00,994.32,1019.62,210,4.64,4.64,-29,1
1651019422,2022-04-27 02:30,100.00,994.34,1019.64,210,4.64,4.64,-29,1
1651019724,2022-04-27 02:35,100.00,994.34,1019.64,210,4.64,4.64,-29,1
1651020026,2022-04-27 02:40,100.00,994.36,1019.66,210,4.59,4.59,-28,1
1651020326,2022-04-27 02:45,99.26,994.37,1019.67,210,4.47,4.37,-26,1
1651020628,2022-04-27 02:50,100.00,994.35,1019.66,210,4.45,4.45,-26,1
1651020929,2022-04-27 02:55,100.00,994.36,1019.66,210,4.32,4.32,-27,1
1651021232,2022-04-27 03:00,99.90,994.33,1019.63,210,4.18,4.17,-26,1
1651021533,2022-04-27 03:05,100.00,994.35,1019.65,210,4.15,4.15,-26,1
1651021835,2022-04-27 03:10,100.00,994.40,1019.70,210,4.20,4.20,-26,1
1651022136,2022-04-27 03:15,100.00,994.42,1019.72,210,4.25,4.25,-26,1
1651022438,2022-04-27 03:20,100.00,994.45,1019.75,210,4.21,4.21,-25,1
1651022740,2022-04-27 03:25,100.00,994.44,1019.74,210,4.25,4.25,-28,1
1651023042,2022-04-27 03:30,100.00,994.44,1019.74,210,4.24,4.24,-29,1
1651023342,2022-04-27 03:35,100.00,994.44,1019.74,210,4.23,4.23,-27,1
1651023645,2022-04-27 03:40,100.00,994.43,1019.73,210,4.13,4.13,-29,1
1651023947,2022-04-27 03:45,100.00,994.51,1019.81,210,3.99,3.99,-29,1
1651024249,2022-04-27 03:50,100.00,994.47,1019.77,210,3.91,3.91,-27,1
1651024551,2022-04-27 03:55,100.00,994.50,1019.81,210,3.95,3.95,-30,1
1651024853,2022-04-27 04:00,100.00,994.56,1019.86,210,3.92,3.92,-26,1
1651025155,2022-04-27 04:05,100.00,994.55,1019.85,210,3.97,3.97,-29,1
1651025456,2022-04-27 04:10,100.00,994.58,1019.88,210,3.66,3.66,-26,1
1651025759,2022-04-27 04:15,100.00,994.62,1019.92,210,3.36,3.36,-29,1
1651026060,2022-04-27 04:21,100.00,994.66,1019.96,210,3.07,3.07,-27,1
1651026362,2022-04-27 04:26,100.00,994.66,1019.96,210,3.01,3.01,-26,1
1651026663,2022-04-27 04:31,100.00,994.64,1019.94,210,3.07,3.07,-26,1
1651026968,2022-04-27 04:36,100.00,994.62,1019.92,210,3.02,3.02,-25,1
1651027270,2022-04-27 04:41,100.00,994.59,1019.90,210,2.94,2.94,-29,1
1651027572,2022-04-27 04:46,100.00,994.58,1019.88,210,2.62,2.62,-26,1
1651027874,2022-04-27 04:51,100.00,994.56,1019.86,210,2.68,2.68,-29,1
1651028176,2022-04-27 04:56,100.00,994.52,1019.82,210,2.90,2.90,-29,1
1651028478,2022-04-27 05:01,100.00,994.58,1019.88,210,2.83,2.83,-25,1
1651028781,2022-04-27 05:06,100.00,994.66,1019.96,210,2.75,2.75,-26,1
1651029083,2022-04-27 05:11,100.00,994.72,1020.02,210,2.62,2.62,-29,1
1651029385,2022-04-27 05:16,100.00,994.79,1020.09,210,2.17,2.17,-29,1
1651029688,2022-04-27 05:21,100.00,994.87,1020.17,210,2.54,2.54,-29,1
1651029990,2022-04-27 05:26,100.00,994.91,1020.22,210,2.35,2.35,-29,1
1651030291,2022-04-27 05:31,100.00,994.94,1020.25,210,2.32,2.32,-26,1
1651030593,2022-04-27 05:36,100.00,995.04,1020.34,210,2.33,2.33,-31,1
1651030894,2022-04-27 05:41,100.00,995.02,1020.32,210,2.34,2.34,-26,1
1651031197,2022-04-27 05:46,100.00,994.98,1020.29,210,2.36,2.36,-28,1
1651031499,2022-04-27 05:51,100.00,995.14,1020.44,210,2.42,2.42,-28,1
1651031800,2022-04-27 05:56,100.00,995.21,1020.51,210,2.52,2.52,-26,1
1651032102,2022-04-27 06:01,100.00,995.08,1020.38,210,2.36,2.36,-28,1
1651032405,2022-04-27 06:06,100.00,995.20,1020.51,210,2.42,2.42,-28,1
1651032705,2022-04-27 06:11,100.00,995.27,1020.57,210,2.68,2.68,-25,1
1651033007,2022-04-27 06:16,100.00,995.36,1020.66,210,2.78,2.78,-29,1
1651033309,2022-04-27 06:21,100.00,995.42,1020.72,210,2.67,2.67,-29,1
1651033611,2022-04-27 06:26,100.00,995.47,1020.77,210,2.42,2.42,-28,1
1651033913,2022-04-27 06:31,100.00,995.47,1020.77,210,2.40,2.40,-25,1
1651034216,2022-04-27 06:36,100.00,995.53,1020.83,210,2.76,2.76,-25,1
1651034518,2022-04-27 06:41,100.00,995.59,1020.89,210,2.88,2.88,-29,1
1651034820,2022-04-27 06:47,100.00,995.57,1020.87,210,3.13,3.13,-26,1
1651035121,2022-04-27 06:52,100.00,995.59,1020.89,210,3.39,3.39,-26,1
1651035423,2022-04-27 06:57,100.00,995.58,1020.88,210,3.66,3.66,-25,1
1651035725,2022-04-27 07:02,100.00,995.63,1020.93,210,3.98,3.98,-26,1
1651036027,2022-04-27 07:07,100.00,995.70,1021.00,210,4.29,4.29,-25,1
1651036328,2022-04-27 07:12,100.00,995.80,1021.10,210,4.45,4.45,-25,1
1651036630,2022-04-27 07:17,100.00,995.86,1021.17,210,4.48,4.48,-28,1
1651036932,2022-04-27 07:22,100.00,995.87,1021.17,210,4.63,4.63,-28,1
1651037236,2022-04-27 07:27,100.00,995.94,1021.24,210,4.73,4.73,-28,1
1651037538,2022-04-27 07:32,100.00,996.04,1021.34,210,4.53,4.53,-29,1
1651037840,2022-04-27 07:37,100.00,996.10,1021.41,210,5.32,5.32,-29,1
1651038142,2022-04-27 07:42,100.00,996.13,1021.43,210,5.65,5.65,-28,1
1651038444,2022-04-27 07:47,100.00,996.05,1021.35,210,5.84,5.84,-29,1
1651038746,2022-04-27 07:52,99.61,996.17,1021.47,210,6.02,5.97,-29,1
1651039048,2022-04-27 07:57,99.26,996.20,1021.50,210,6.30,6.20,-28,1
1651039350,2022-04-27 08:02,98.95,996.22,1021.52,210,6.50,6.35,-29,1
1651039652,2022-04-27 08:07,98.39,996.27,1021.58,210,6.82,6.59,-28,1
1651039954,2022-04-27 08:12,97.12,996.26,1021.56,210,7.22,6.80,-26,1
1651040255,2022-04-27 08:17,95.10,996.32,1021.62,210,7.77,7.04,-25,1
1651040557,2022-04-27 08:22,91.25,996.35,1021.65,210,8.05,6.72,-26,1
1651040858,2022-04-27 08:27,90.15,996.42,1021.72,210,8.40,6.89,-26,1
1651041159,2022-04-27 08:32,83.73,996.52,1021.82,210,8.00,5.42,-25,1
1651041763,2022-04-27 08:42,83.96,996.55,1021.85,210,8.92,6.36,-25,1
1651042065,2022-04-27 08:47,84.44,996.61,1021.91,210,9.14,6.66,-28,1
1651042367,2022-04-27 08:52,84.21,996.42,1021.72,210,9.08,6.56,-29,1
1651042669,2022-04-27 08:57,83.20,996.64,1021.94,210,9.45,6.75,-28,1
1651042971,2022-04-27 09:02,83.00,996.64,1021.94,210,9.76,7.02,-29,1
1651043272,2022-04-27 09:07,79.68,996.73,1022.03,210,8.54,5.24,-26,1
1651043574,2022-04-27 09:12,79.11,996.72,1022.03,210,10.14,6.69,-29,1
1651043876,2022-04-27 09:17,78.42,996.75,1022.05,210,10.53,6.94,-29,1
1651044178,2022-04-27 09:22,76.42,996.81,1022.11,210,10.82,6.85,-29,1
1651044480,2022-04-27 09:28,77.59,996.88,1022.19,210,11.06,7.30,-29,1
1651044780,2022-04-27 09:33,74.41,996.92,1022.22,210,11.20,6.83,-26,1
1651045082,2022-04-27 09:38,73.96,996.94,1022.25,210,11.75,7.27,-29,1
1651045385,2022-04-27 09:43,69.50,996.90,1022.20,210,12.05,6.65,-29,1
1651045686,2022-04-27 09:48,70.05,997.00,1022.30,210,12.29,7.00,-28,1
1651045988,2022-04-27 09:53,69.84,997.01,1022.31,210,12.37,7.03,-26,1
1651046288,2022-04-27 09:58,67.47,997.02,1022.32,210,12.07,6.24,-25,1
1651046590,2022-04-27 10:03,68.44,997.01,1022.31,210,12.17,6.54,-26,1
1651046891,2022-04-27 10:08,68.00,997.01,1022.32,210,12.37,6.64,-24,1
1651047193,2022-04-27 10:13,65.15,997.05,1022.35,210,12.29,5.95,-26,1
1651047495,2022-04-27 10:18,67.22,997.08,1022.38,210,12.51,6.61,-27,1
1651047796,2022-04-27 10:23,68.67,996.96,1022.26,210,12.69,7.09,-25,1
1651048098,2022-04-27 10:28,64.81,997.12,1022.42,210,13.24,6.77,-28,1
1651048400,2022-04-27 10:33,64.27,996.75,1022.05,210,12.47,5.92,-28,1
1651048702,2022-04-27 10:38,61.95,997.12,1022.42,210,12.99,5.88,-28,1
1651049003,2022-04-27 10:43,63.11,997.15,1022.45,210,13.14,6.29,-24,1
1651049305,2022-04-27 10:48,62.81,997.16,1022.46,210,12.58,5.69,-24,1
1651049606,2022-04-27 10:53,64.37,997.12,1022.42,210,13.02,6.47,-25,1
1651049908,2022-04-27 10:58,65.00,997.15,1022.45,210,12.93,6.52,-26,1
1651050210,2022-04-27 11:03,61.89,997.17,1022.47,210,12.68,5.57,-26,1
1651050510,2022-04-27 11:08,65.41,997.20,1022.50,210,12.94,6.62,-25,1
1651050811,2022-04-27 11:13,61.84,997.25,1022.55,210,12.93,5.80,-26,1
1651051113,2022-04-27 11:18,58.82,996.55,1021.85,210,13.56,5.67,-27,1
1651051414,2022-04-27 11:23,58.13,997.24,1022.54,210,13.47,5.42,-26,1
1651051716,2022-04-27 11:28,58.04,997.28,1022.58,210,12.83,4.79,-25,1
1651052018,2022-04-27 11:33,59.09,997.22,1022.53,210,13.46,5.64,-28,1
1651052320,2022-04-27 11:38,56.62,997.15,1022.45,210,13.66,5.21,-29,1
1651052622,2022-04-27 11:43,56.25,997.15,1022.45,210,13.55,5.02,-26,1
1651053226,2022-04-27 11:53,54.60,997.26,1022.56,210,14.68,5.64,-26,1
1651053528,2022-04-27 11:58,52.92,997.17,1022.47,210,14.95,5.44,-29,1
1651053830,2022-04-27 12:03,51.71,997.22,1022.52,210,15.40,5.53,-29,1
1651054132,2022-04-27 12:08,53.80,996.90,1022.20,210,15.07,5.79,-29,1
1651054434,2022-04-27 12:13,51.77,997.16,1022.46,210,15.10,5.27,-29,1
1651054736,2022-04-27 12:18,54.02,997.22,1022.52,210,15.20,5.97,-29,1
1651055038,2022-04-27 12:23,49.89,997.19,1022.49,210,14.69,4.36,-29,1
1651055340,2022-04-27 12:29,52.23,997.19,1022.49,210,14.78,5.10,-29,1
1651055643,2022-04-27 12:34,51.03,997.18,1022.48,210,14.27,4.29,-30,1
1651055943,2022-04-27 12:39,53.52,996.57,1021.88,210,13.54,4.30,-26,1
1651057116,2022-04-27 12:58,48.93,997.23,1022.53,210,14.15,3.58,-32,1
1651057418,2022-04-27 13:03,48.93,997.17,1022.47,210,14.02,3.47,-31,1
1651057720,2022-04-27 13:08,51.17,997.31,1022.61,210,13.46,3.58,-30,1
1651058022,2022-04-27 13:13,50.80,997.32,1022.62,210,13.42,3.44,-30,1
1651058324,2022-04-27 13:18,53.58,997.28,1022.58,210,13.46,4.24,-31,1
1651058625,2022-04-27 13:23,53.05,997.31,1022.61,210,13.33,3.98,-30,1
1651058927,2022-04-27 13:28,52.92,997.35,1022.66,210,13.65,4.24,-31,1
1651059228,2022-04-27 13:33,52.34,997.29,1022.60,210,13.97,4.38,-30,1
1651059531,2022-04-27 13:38,57.06,997.32,1022.62,210,13.95,5.60,-32,1
1651059832,2022-04-27 13:43,57.62,997.37,1022.67,210,13.95,5.74,-30,1
1651060132,2022-04-27 13:48,56.25,997.41,1022.71,210,13.89,5.34,-30,1
1651060433,2022-04-27 13:53,58.46,997.44,1022.74,210,13.98,5.98,-31,1
1651060734,2022-04-27 13:58,59.47,997.43,1022.73,210,14.09,6.33,-30,1
1651061036,2022-04-27 14:03,56.53,997.42,1022.72,210,14.05,5.56,-30,1
1651061338,2022-04-27 14:08,58.39,997.44,1022.74,210,13.81,5.80,-30,1
1651061639,2022-04-27 14:13,60.13,997.46,1022.76,210,14.05,6.45,-31,1
1651061942,2022-04-27 14:19,57.63,997.44,1022.74,210,14.04,5.83,-32,1
1651062244,2022-04-27 14:24,55.74,997.45,1022.75,210,14.06,5.36,-31,1
1651062546,2022-04-27 14:29,56.58,997.50,1022.80,210,13.79,5.33,-32,1
1651062848,2022-04-27 14:34,55.94,997.47,1022.78,210,14.16,5.51,-31,1
1651063150,2022-04-27 14:39,58.81,997.49,1022.79,210,14.10,6.17,-32,1
1651063453,2022-04-27 14:44,60.06,997.31,1022.61,210,13.88,6.27,-32,1
1651063754,2022-04-27 14:49,59.52,997.28,1022.58,210,13.88,6.14,-32,1
1651064056,2022-04-27 14:54,58.29,997.44,1022.74,210,14.37,6.30,-30,1
1651064357,2022-04-27 14:59,54.29,997.43,1022.73,210,14.49,5.38,-30,1
1651064659,2022-04-27 15:04,51.96,997.38,1022.68,210,14.39,4.66,-30,1
1651064961,2022-04-27 15:09,51.15,997.38,1022.69,210,14.27,4.33,-30,1
1651065262,2022-04-27 15:14,51.74,997.42,1022.72,210,14.46,4.67,-30,1
1651065564,2022-04-27 15:19,55.43,996.89,1022.19,210,14.49,5.68,-31,1
1651065867,2022-04-27 15:24,54.46,997.34,1022.65,210,14.61,5.54,-32,1
1651066168,2022-04-27 15:29,54.13,997.33,1022.63,210,14.79,5.62,-30,1
1651066470,2022-04-27 15:34,53.12,997.31,1022.61,210,14.94,5.49,-30,1
1651066772,2022-04-27 15:39,52.49,997.25,1022.55,210,14.97,5.34,-30,1
1651067073,2022-04-27 15:44,50.85,997.30,1022.60,210,15.15,5.06,-30,1
1651067375,2022-04-27 15:49,52.76,997.30,1022.60,210,15.04,5.48,-33,1
1651067677,2022-04-27 15:54,50.47,997.30,1022.61,210,15.11,4.91,-32,1
1651067980,2022-04-27 15:59,48.07,997.32,1022.62,210,15.28,4.37,-32,1
1651068282,2022-04-27 16:04,45.79,997.30,1022.60,210,15.62,3.99,-32,1
1651068583,2022-04-27 16:09,45.76,997.22,1022.52,210,15.80,4.14,-30,1
1651068885,2022-04-27 16:14,45.46,997.28,1022.58,210,16.06,4.29,-30,1
1651069187,2022-04-27 16:19,44.13,997.25,1022.55,210,16.91,4.64,-30,1
1651069488,2022-04-27 16:24,41.51,997.19,1022.49,210,17.32,4.13,-30,1
1651069790,2022-04-27 16:29,43.93,997.20,1022.50,210,17.06,4.71,-30,1
1651070092,2022-04-27 16:34,40.44,997.18,1022.48,210,18.36,4.69,-30,1
1651070394,2022-04-27 16:39,36.73,996.73,1022.04,210,18.40,3.36,-32,1
1651070696,2022-04-27 16:44,38.35,997.12,1022.42,210,18.69,4.23,-30,1
1651070998,2022-04-27 16:49,37.52,997.09,1022.39,210,20.03,5.11,-31,1
1651071300,2022-04-27 16:55,35.30,997.07,1022.37,210,19.86,4.09,-32,1
1651071602,2022-04-27 17:00,34.77,997.16,1022.46,210,19.67,3.71,-32,1
1651071904,2022-04-27 17:05,32.97,996.98,1022.28,210,20.29,3.50,-30,1
1651072206,2022-04-27 17:10,34.28,997.13,1022.43,210,20.40,4.15,-32,1
1651072508,2022-04-27 17:15,32.96,997.13,1022.44,210,20.40,3.59,-30,1
1651072810,2022-04-27 17:20,32.84,997.12,1022.42,210,20.73,3.83,-32,1
1651073112,2022-04-27 17:25,32.97,997.08,1022.39,210,20.73,3.88,-33,1
1651073414,2022-04-27 17:30,34.53,997.14,1022.44,210,20.47,4.31,-33,1
1651073715,2022-04-27 17:35,32.67,997.15,1022.45,210,20.87,3.88,-32,1
1651074017,2022-04-27 17:40,33.66,997.01,1022.31,210,20.31,3.81,-31,1
1651074318,2022-04-27 17:45,34.84,997.23,1022.53,210,20.59,4.55,-31,1
1651074620,2022-04-27 17:50,34.15,997.33,1022.63,210,19.59,3.38,-31,1
1651074922,2022-04-27 17:55,35.77,997.26,1022.56,210,18.64,3.20,-31,1
1651075526,2022-04-27 18:05,40.91,997.32,1022.62,210,17.05,3.68,-30,1
1651075828,2022-04-27 18:10,41.33,997.33,1022.63,210,16.27,3.12,-30,1
1651076130,2022-04-27 18:15,41.63,997.25,1022.55,210,17.64,4.46,-32,1
1651076432,2022-04-27 18:20,42.39,996.88,1022.18,210,17.62,4.70,-32,1
1651076734,2022-04-27 18:25,42.00,997.36,1022.66,210,17.05,4.05,-30,1
1651077036,2022-04-27 18:30,42.87,997.41,1022.72,210,15.84,3.25,-32,1
1651077338,2022-04-27 18:35,45.91,997.43,1022.73,210,15.44,3.86,-32,1
1651077640,2022-04-27 18:40,45.88,997.47,1022.78,210,15.15,3.59,-30,1
1651077941,2022-04-27 18:45,50.29,997.49,1022.80,210,14.51,4.31,-30,1
1651078244,2022-04-27 18:50,49.28,997.54,1022.84,210,14.22,3.75,-32,1
1651078546,2022-04-27 18:55,49.20,997.53,1022.83,210,13.84,3.38,-32,1
1651078846,2022-04-27 19:00,54.02,997.53,1022.83,210,13.32,4.22,-30,1
1651079147,2022-04-27 19:05,52.43,997.60,1022.90,210,13.10,3.59,-30,1
1651079449,2022-04-27 19:10,55.11,997.66,1022.96,210,12.80,4.02,-30,1
1651079751,2022-04-27 19:15,54.28,997.76,1023.06,210,12.59,3.61,-30,1
1651080052,2022-04-27 19:20,53.81,997.66,1022.96,210,12.56,3.46,-31,1
1651080355,2022-04-27 19:25,52.08,997.77,1023.07,210,12.43,2.88,-30,1
1651080657,2022-04-27 19:30,53.57,997.86,1023.16,210,12.19,3.05,-32,1
1651080960,2022-04-27 19:36,56.63,997.90,1023.20,210,12.03,3.69,-32,1
1651081260,2022-04-27 19:41,57.58,997.97,1023.28,210,11.81,3.72,-30,1
1651081562,2022-04-27 19:46,59.60,998.03,1023.33,210,11.57,3.99,-29,1
1651081864,2022-04-27 19:51,60.27,998.13,1023.43,210,11.35,3.94,-32,1
1651082166,2022-04-27 19:56,62.85,998.21,1023.51,210,11.10,4.30,-30,1
1651082467,2022-04-27 20:01,61.83,998.25,1023.55,210,10.85,3.83,-30,1
1651082769,2022-04-27 20:06,63.28,998.29,1023.59,210,10.75,4.06,-32,1
1651083072,2022-04-27 20:11,63.24,998.32,1023.62,210,10.65,3.96,-32,1
1651083374,2022-04-27 20:16,63.25,998.32,1023.62,210,10.55,3.87,-31,1
1651083676,2022-04-27 20:21,62.16,998.50,1023.80,210,9.78,2.89,-32,1
1651083977,2022-04-27 20:26,60.88,998.48,1023.78,210,10.46,3.24,-30,1
1651084279,2022-04-27 20:31,60.96,998.51,1023.81,210,10.39,3.19,-30,1
1651084580,2022-04-27 20:36,63.04,998.56,1023.86,210,10.39,3.67,-31,1
1651084882,2022-04-27 20:41,62.61,998.60,1023.90,210,10.32,3.51,-31,1
1651085184,2022-04-27 20:46,62.32,998.65,1023.95,210,10.27,3.39,-30,1
1651085485,2022-04-27 20:51,62.26,998.71,1024.01,210,10.26,3.37,-30,1
1651085787,2022-04-27 20:56,62.06,998.75,1024.05,210,10.12,3.19,-30,1
1651086089,2022-04-27 21:01,61.76,998.84,1024.14,210,10.18,3.18,-30,1
1651086391,2022-04-27 21:06,63.48,998.86,1024.16,210,10.08,3.47,-37,1
1651086693,2022-04-27 21:11,61.69,998.80,1024.11,210,10.01,3.00,-32,1
1651086995,2022-04-27 21:16,61.57,998.83,1024.13,210,10.04,3.00,-32,1
1651087297,2022-04-27 21:21,62.30,997.90,1023.20,210,10.03,3.16,-30,1
1651087598,2022-04-27 21:26,61.14,998.79,1024.09,210,10.08,2.94,-30,1
1651087899,2022-04-27 21:31,61.53,998.81,1024.11,210,10.10,3.05,-31,1
1651088200,2022-04-27 21:36,61.39,998.85,1024.15,210,10.08,3.00,-30,1
1651088502,2022-04-27 21:41,61.76,998.81,1024.11,210,10.09,3.09,-30,1
1651088804,2022-04-27 21:46,61.86,998.86,1024.16,210,9.99,3.02,-32,1
1651089106,2022-04-27 21:51,61.76,998.85,1024.15,210,9.99,3.00,-33,1
1651089408,2022-04-27 21:56,63.30,998.73,1024.04,210,9.92,3.28,-32,1
1651089710,2022-04-27 22:01,62.46,998.86,1024.16,210,9.84,3.02,-30,1
1651090011,2022-04-27 22:06,63.29,998.94,1024.24,210,9.52,2.90,-30,1
1651090313,2022-04-27 22:11,70.13,998.96,1024.26,210,9.06,3.91,-30,1
1651090615,2022-04-27 22:16,71.64,998.97,1024.28,210,9.01,4.17,-30,1
1651090916,2022-04-27 22:21,66.84,998.95,1024.25,210,9.56,3.71,-32,1
1651091218,2022-04-27 22:26,69.81,999.01,1024.31,210,9.05,3.84,-30,1
1651091520,2022-04-27 22:32,68.56,999.00,1024.30,210,9.07,3.60,-30,1
1651091821,2022-04-27 22:37,68.56,998.96,1024.26,210,8.90,3.44,-30,1
1651092123,2022-04-27 22:42,67.03,999.00,1024.30,210,9.20,3.41,-30,1
1651092423,2022-04-27 22:47,65.80,999.01,1024.31,210,9.36,3.30,-30,1
1651092726,2022-04-27 22:52,67.51,999.07,1024.37,210,9.16,3.47,-30,1
1651093028,2022-04-27 22:57,70.03,999.23,1024.53,210,8.53,3.38,-32,1
1651093331,2022-04-27 23:02,73.16,999.21,1024.52,210,8.30,3.78,-31,1
1651093632,2022-04-27 23:07,72.91,999.32,1024.62,210,8.20,3.64,-30,1
1651093934,2022-04-27 23:12,70.32,999.28,1024.58,210,8.48,3.39,-30,1
1651094236,2022-04-27 23:17,67.78,999.32,1024.62,210,8.68,3.07,-32,1
1651094538,2022-04-27 23:22,67.42,999.34,1024.65,210,8.65,2.96,-32,1
1651094839,2022-04-27 23:27,68.51,999.22,1024.52,210,8.64,3.18,-30,1
1651095141,2022-04-27 23:32,66.68,999.35,1024.65,210,8.81,2.96,-30,1
1651095442,2022-04-27 23:37,65.41,999.39,1024.69,210,8.90,2.77,-30,1
1651095745,2022-04-27 23:42,65.48,999.37,1024.67,210,9.01,2.89,-31,1
1651096045,2022-04-27 23:47,68.33,999.44,1024.75,210,8.54,3.05,-31,1
1651096347,2022-04-27 23:52,74.23,999.53,1024.84,210,7.72,3.43,-29,1