1651096950,2022-04-28 00:02,82.94,999.46,1024.76,210,6.97,4.28,-30,1
1651097552,2022-04-28 00:12,76.29,999.51,1024.81,210,7.26,3.37,-25,1
1651097853,2022-04-28 00:17,78.73,999.57,1024.87,210,6.80,3.37,-25,1
1651098155,2022-04-28 00:22,77.53,999.55,1024.85,210,7.00,3.35,-29,1
1651098457,2022-04-28 00:27,73.22,999.40,1024.70,210,7.51,3.03,-25,1
1651098760,2022-04-28 00:32,74.12,999.53,1024.83,210,7.22,2.93,-26,1
1651099061,2022-04-28 00:37,76.72,999.49,1024.79,210,6.92,3.12,-25,1
1651099364,2022-04-28 00:42,77.07,999.46,1024.77,210,6.77,3.04,-29,1
1651099665,2022-04-28 00:47,75.21,999.46,1024.76,210,6.97,2.89,-25,1
1651099967,2022-04-28 00:52,75.46,999.48,1024.79,210,6.83,2.80,-29,1
1651100269,2022-04-28 00:57,74.65,999.46,1024.76,210,6.99,2.80,-25,1
1651100571,2022-04-28 01:02,73.15,999.47,1024.77,210,7.16,2.68,-29,1
1651100873,2022-04-28 01:07,72.92,999.44,1024.74,210,7.11,2.59,-25,1
1651101175,2022-04-28 01:12,73.96,999.46,1024.76,210,7.04,2.72,-25,1
1651101476,2022-04-28 01:17,73.75,998.84,1024.14,210,6.94,2.58,-26,1
1651101777,2022-04-28 01:22,74.93,999.40,1024.70,210,6.79,2.66,-25,1
1651102079,2022-04-28 01:27,72.93,999.39,1024.69,210,6.92,2.41,-28,1
1651102684,2022-04-28 01:38,70.75,999.41,1024.71,210,7.06,2.12,-29,1
1651102987,2022-04-28 01:43,70.09,999.37,1024.67,210,7.03,1.96,-29,1
1651103289,2022-04-28 01:48,72.89,999.36,1024.66,210,6.52,2.01,-26,1
1651103592,2022-04-28 01:53,78.03,999.29,1024.59,210,5.83,2.30,-27,1
1651103894,2022-04-28 01:58,79.94,999.27,1024.57,210,5.58,2.40,-29,1
1651104499,2022-04-28 02:08,77.37,999.27,1024.57,210,5.80,2.15,-27,1
1651104801,2022-04-28 02:13,77.52,999.30,1024.60,210,5.28,1.67,-25,1
1651105101,2022-04-28 02:18,75.28,999.30,1024.60,210,6.08,2.04,-25,1
1651105403,2022-04-28 02:23,75.32,999.38,1024.68,210,5.68,1.66,-27,1
1651105704,2022-04-28 02:28,75.14,999.35,1024.65,210,6.06,2.00,-25,1
1651106006,2022-04-28 02:33,74.46,999.31,1024.61,210,6.18,1.98,-25,1
1651106307,2022-04-28 02:38,74.84,999.31,1024.61,210,6.19,2.06,-25,1
1651106609,2022-04-28 02:43,73.79,999.35,1024.65,210,6.39,2.06,-25,1
1651106911,2022-04-28 02:48,72.77,999.40,1024.70,210,6.57,2.04,-27,1
1651107213,2022-04-28 02:53,74.62,999.36,1024.66,210,6.49,2.31,-29,1
1651107515,2022-04-28 02:58,75.90,999.28,1024.59,210,6.17,2.24,-29,1
1651107817,2022-04-28 03:03,77.35,998.98,1024.28,210,5.94,2.28,-28,1
1651108120,2022-04-28 03:08,74.59,999.10,1024.40,210,6.16,1.99,-28,1
1651108422,2022-04-28 03:13,73.15,998.76,1024.07,210,6.18,1.73,-29,1
1651108724,2022-04-28 03:18,77.00,999.34,1024.64,210,5.47,1.76,-29,1
1651109027,2022-04-28 03:23,78.54,999.26,1024.56,210,5.43,2.00,-27,1
1651109329,2022-04-28 03:28,75.66,999.23,1024.53,210,5.74,1.78,-28,1
1651109630,2022-04-28 03:33,75.30,999.23,1024.53,210,5.89,1.86,-23,1
1651109933,2022-04-28 03:38,75.92,999.23,1024.53,210,5.89,1.97,-27,1
1651110234,2022-04-28 03:43,76.79,999.22,1024.52,210,5.59,1.84,-24,1
1651110536,2022-04-28 03:48,81.87,999.17,1024.47,210,5.09,2.25,-22,1
1651110839,2022-04-28 03:53,84.17,999.18,1024.48,210,4.85,2.41,-23,1
1651111141,2022-04-28 03:59,86.10,998.87,1024.17,210,4.52,2.40,-26,1
1651111443,2022-04-28 04:04,85.68,999.23,1024.53,210,4.59,2.40,-26,1
1651111745,2022-04-28 04:09,84.50,999.28,1024.58,210,4.63,2.25,-26,1
1651112047,2022-04-28 04:14,85.48,999.22,1024.52,210,4.16,1.95,-26,1
1651112349,2022-04-28 04:19,85.67,999.06,1024.36,210,3.97,1.79,-27,1
1651112651,2022-04-28 04:24,85.11,999.08,1024.38,210,4.33,2.05,-25,1
1651112954,2022-04-28 04:29,84.43,999.17,1024.47,210,4.35,1.96,-26,1
1651113256,2022-04-28 04:34,85.72,999.15,1024.45,210,3.69,1.52,-27,1
1651113558,2022-04-28 04:39,88.13,999.07,1024.37,210,3.50,1.72,-26,1
1651113860,2022-04-28 04:44,89.15,999.18,1024.49,210,3.69,2.07,-25,1
1651114162,2022-04-28 04:49,89.51,999.20,1024.50,210,3.72,2.16,-27,1
1651114466,2022-04-28 04:54,86.45,999.23,1024.53,210,4.22,2.16,-26,1
1651114768,2022-04-28 04:59,87.73,999.22,1024.52,210,4.32,2.47,-23,1
1651115069,2022-04-28 05:04,88.32,999.19,1024.49,210,4.04,2.28,-23,1
1651115371,2022-04-28 05:09,86.84,999.15,1024.45,210,4.08,2.09,-26,1
1651115674,2022-04-28 05:14,86.32,998.80,1024.10,210,4.25,2.17,-26,1
1651115975,2022-04-28 05:19,86.65,999.28,1024.58,210,4.34,2.31,-23,1
1651116275,2022-04-28 05:24,83.89,999.22,1024.52,210,4.35,1.87,-23,1
1651116577,2022-04-28 05:29,84.92,998.77,1024.07,210,4.21,1.90,-26,1
1651116879,2022-04-28 05:34,84.40,999.23,1024.53,210,4.21,1.82,-27,1
1651117182,2022-04-28 05:39,83.44,999.29,1024.59,210,4.06,1.51,-26,1
1651117484,2022-04-28 05:44,84.94,999.33,1024.63,210,4.30,1.99,-26,1
1651117786,2022-04-28 05:49,88.36,998.59,1023.89,210,4.20,2.45,-26,1
1651118089,2022-04-28 05:54,90.41,999.37,1024.68,210,4.00,2.57,-23,1
1651118391,2022-04-28 05:59,89.36,999.44,1024.75,210,3.88,2.29,-24,1
1651118694,2022-04-28 06:04,90.56,999.51,1024.81,210,3.92,2.52,-23,1
1651119298,2022-04-28 06:14,91.50,999.59,1024.89,210,3.90,2.64,-23,1
1651119600,2022-04-28 06:20,90.71,999.42,1024.72,210,4.06,2.68,-23,1
1651119902,2022-04-28 06:25,90.24,999.62,1024.92,210,4.35,2.89,-23,1
1651120204,2022-04-28 06:30,90.23,999.64,1024.95,210,4.49,3.03,-23,1
1651120506,2022-04-28 06:35,88.56,999.55,1024.85,210,4.76,3.03,-26,1
1651120808,2022-04-28 06:40,85.69,999.51,1024.81,210,5.05,2.86,-23,1
1651121110,2022-04-28 06:45,84.00,999.54,1024.84,210,5.38,2.90,-27,1
1651121413,2022-04-28 06:50,83.37,999.59,1024.89,210,5.67,3.08,-26,1
1651121715,2022-04-28 06:55,82.64,999.55,1024.85,210,5.94,3.22,-26,1
1651122017,2022-04-28 07:00,82.21,999.68,1024.99,210,6.17,3.37,-26,1
1651122317,2022-04-28 07:05,88.97,999.76,1025.06,210,6.05,4.37,-23,1
1651122619,2022-04-28 07:10,88.68,999.79,1025.09,210,6.43,4.70,-26,1
1651122921,2022-04-28 07:15,90.29,999.75,1025.06,210,6.30,4.83,-27,1
1651123224,2022-04-28 07:20,89.05,999.74,1025.04,210,6.87,5.20,-26,1
1651123526,2022-04-28 07:25,85.50,999.74,1025.04,210,7.37,5.10,-27,1
1651123827,2022-04-28 07:30,83.17,999.56,1024.86,210,8.00,5.33,-23,1
1651124129,2022-04-28 07:35,77.99,999.83,1025.13,210,8.29,4.69,-23,1
1651124430,2022-04-28 07:40,75.41,997.36,1022.66,210,8.55,4.46,-23,1
1651124732,2022-04-28 07:45,81.06,999.88,1025.18,210,8.63,5.57,-23,1
1651125034,2022-04-28 07:50,82.38,999.90,1025.20,210,8.73,5.90,-23,1
1651125336,2022-04-28 07:55,84.32,999.66,1024.97,210,8.45,5.97,-25,1
1651125638,2022-04-28 08:00,83.29,999.99,1025.29,210,8.50,5.84,-27,1
1651125940,2022-04-28 08:05,81.21,1000.05,1025.35,210,8.49,5.46,-26,1
1651126242,2022-04-28 08:10,81.16,1000.14,1025.45,210,8.77,5.73,-26,1
1651126545,2022-04-28 08:15,74.64,1000.21,1025.51,210,9.07,4.81,-26,1
1651126845,2022-04-28 08:20,73.49,1000.22,1025.52,210,9.40,4.91,-23,1
1651127147,2022-04-28 08:25,73.35,999.42,1024.72,210,9.63,5.10,-27,1
1651127449,2022-04-28 08:30,77.42,999.23,1024.53,210,9.43,5.69,-27,1
1651127752,2022-04-28 08:35,74.86,1000.16,1025.46,210,9.74,5.50,-26,1
1651128054,2022-04-28 08:40,74.35,1000.19,1025.49,210,9.60,5.27,-27,1
1651128355,2022-04-28 08:45,76.56,1000.23,1025.53,210,9.87,5.95,-23,1
1651128657,2022-04-28 08:50,76.03,1000.22,1025.52,210,9.88,5.86,-25,1
1651128959,2022-04-28 08:55,71.36,1000.18,1025.48,210,10.82,5.85,-26,1
1651129260,2022-04-28 09:01,72.03,1000.18,1025.48,210,10.66,5.84,-26,1
1651129562,2022-04-28 09:06,65.69,1000.19,1025.49,210,11.44,5.25,-27,1
1651129863,2022-04-28 09:11,63.35,1000.20,1025.50,210,11.50,4.79,-26,1
1651130164,2022-04-28 09:16,64.89,1000.27,1025.57,210,10.67,4.35,-27,1
1651130465,2022-04-28 09:21,66.58,1000.20,1025.50,210,11.86,5.85,-25,1
1651130767,2022-04-28 09:26,66.03,1000.26,1025.56,210,11.82,5.69,-26,1
1651131068,2022-04-28 09:31,67.40,1000.28,1025.58,210,12.12,6.27,-25,1
1651131369,2022-04-28 09:36,60.69,1000.34,1025.64,210,13.05,5.64,-26,1
1651131670,2022-04-28 09:41,59.58,1000.34,1025.65,210,12.91,5.24,-26,1
1651131972,2022-04-28 09:46,58.83,1000.31,1025.61,210,13.10,5.24,-28,1
1651132274,2022-04-28 09:51,58.62,1000.26,1025.56,210,13.46,5.53,-29,1
1651132578,2022-04-28 09:56,57.81,1000.47,1025.77,210,12.64,4.56,-29,1
1651132880,2022-04-28 10:01,55.30,1000.45,1025.75,210,13.05,4.31,-29,1
1651133182,2022-04-28 10:06,55.01,1000.53,1025.83,210,12.47,3.69,-29,1
1651133484,2022-04-28 10:11,54.51,1000.54,1025.84,210,12.93,3.99,-29,1
1651133786,2022-04-28 10:16,52.14,1000.60,1025.91,210,13.10,3.52,-29,1
1651134087,2022-04-28 10:21,52.77,1000.62,1025.92,210,13.33,3.90,-26,1
1651134389,2022-04-28 10:26,53.93,1000.58,1025.88,210,13.05,3.95,-29,1
1651134691,2022-04-28 10:31,53.45,1000.39,1025.69,210,13.50,4.24,-29,1
1651134993,2022-04-28 10:36,52.38,1000.51,1025.81,210,13.29,3.76,-29,1
1651135295,2022-04-28 10:41,52.09,1000.53,1025.83,210,13.41,3.79,-29,1
1651135597,2022-04-28 10:46,50.91,1000.48,1025.78,210,13.08,3.16,-29,1
1651135899,2022-04-28 10:51,50.48,1000.49,1025.79,210,13.45,3.38,-25,1
1651136201,2022-04-28 10:56,47.29,1000.49,1025.79,210,13.77,2.75,-26,1
1651136503,2022-04-28 11:01,48.96,1000.50,1025.80,210,13.64,3.12,-28,1
1651136804,2022-04-28 11:06,48.13,1000.48,1025.78,210,13.79,3.02,-25,1
1651137107,2022-04-28 11:11,49.54,1000.53,1025.83,210,13.70,3.34,-29,1
1651137408,2022-04-28 11:16,46.84,1000.45,1025.75,210,14.05,2.88,-27,1
1651137710,2022-04-28 11:21,47.65,999.71,1025.01,210,14.19,3.25,-29,1
1651138013,2022-04-28 11:26,46.88,1000.40,1025.70,210,14.11,2.94,-29,1
1651138315,2022-04-28 11:31,46.60,1000.39,1025.69,210,14.60,3.30,-30,1
1651138615,2022-04-28 11:36,48.17,1000.40,1025.70,210,14.38,3.57,-26,1
1651138917,2022-04-28 11:41,45.65,1000.40,1025.71,210,14.53,2.95,-29,1
1651139219,2022-04-28 11:46,43.23,1000.28,1025.58,210,14.83,2.46,-29,1
1651139522,2022-04-28 11:52,45.81,1000.39,1025.69,210,15.03,3.46,-29,1
1651139824,2022-04-28 11:57,43.90,1000.19,1025.49,210,15.31,3.11,-29,1
1651140126,2022-04-28 12:02,44.87,1000.28,1025.59,210,15.52,3.61,-29,1
1651140429,2022-04-28 12:07,43.86,999.88,1025.18,210,15.55,3.31,-29,1
1651140729,2022-04-28 12:12,44.20,1000.27,1025.57,210,15.66,3.52,-26,1
1651141030,2022-04-28 12:17,42.97,1000.19,1025.49,210,16.21,3.62,-26,1
1651141333,2022-04-28 12:22,42.84,1000.06,1025.36,210,16.66,3.99,-29,1
1651141635,2022-04-28 12:27,47.07,1000.18,1025.48,210,16.11,4.83,-29,1
1651141937,2022-04-28 12:32,44.26,1000.24,1025.54,210,15.98,3.83,-29,1
1651142239,2022-04-28 12:37,46.26,1000.20,1025.50,210,15.14,3.69,-29,1
1651142541,2022-04-28 12:42,45.54,1000.17,1025.47,210,16.34,4.57,-30,1
1651142843,2022-04-28 12:47,43.32,1000.11,1025.41,210,15.35,2.96,-30,1
1651143145,2022-04-28 12:52,42.60,999.66,1024.96,210,16.04,3.34,-30,1
1651143448,2022-04-28 12:57,40.45,1000.11,1025.42,210,16.62,3.14,-30,1
1651143750,2022-04-28 13:02,39.58,1000.06,1025.36,210,16.92,3.10,-29,1
1651144052,2022-04-28 13:07,40.43,1000.10,1025.40,210,17.26,3.70,-27,1
1651144354,2022-04-28 13:12,44.35,1000.08,1025.38,210,15.68,3.59,-27,1
1651144654,2022-04-28 13:17,42.61,1000.12,1025.43,210,15.88,3.20,-25,1
1651144957,2022-04-28 13:22,39.12,1000.14,1025.44,210,15.75,1.88,-26,1
1651145259,2022-04-28 13:27,41.66,1000.19,1025.49,210,15.81,2.82,-27,1
1651145561,2022-04-28 13:32,45.07,1000.17,1025.47,210,15.39,3.55,-25,1
1651145862,2022-04-28 13:37,42.57,1000.10,1025.40,210,16.17,3.45,-24,1
1651146165,2022-04-28 13:42,40.68,1000.14,1025.44,210,15.72,2.40,-27,1
1651146467,2022-04-28 13:47,48.25,1000.20,1025.50,210,14.95,4.12,-25,1
1651146768,2022-04-28 13:52,47.51,1000.15,1025.45,210,15.00,3.95,-25,1
1651147070,2022-04-28 13:57,45.54,1000.15,1025.45,210,15.33,3.65,-27,1
1651147373,2022-04-28 14:02,45.47,1000.11,1025.41,210,15.58,3.85,-27,1
1651147674,2022-04-28 14:07,45.11,999.90,1025.20,210,15.49,3.66,-24,1
1651147976,2022-04-28 14:12,43.00,1000.08,1025.38,210,15.78,3.24,-24,1
1651148277,2022-04-28 14:17,42.52,999.82,1025.13,210,16.25,3.51,-24,1
1651148579,2022-04-28 14:22,44.93,1000.05,1025.35,210,17.26,5.21,-25,1
1651148879,2022-04-28 14:27,44.24,1000.02,1025.32,210,17.86,5.53,-25,1
1651149181,2022-04-28 14:33,45.47,999.84,1025.14,210,17.58,5.67,-28,1
1651149483,2022-04-28 14:38,42.52,999.99,1025.29,210,17.08,4.26,-27,1
1651149786,2022-04-28 14:43,43.35,999.61,1024.92,210,16.76,4.25,-27,1
1651150088,2022-04-28 14:48,46.62,1000.06,1025.36,210,16.73,5.26,-27,1
1651150390,2022-04-28 14:53,44.56,1000.00,1025.30,210,16.38,4.29,-30,1
1651150692,2022-04-28 14:58,44.06,999.98,1025.28,210,16.49,4.23,-26,1
1651150993,2022-04-28 15:03,42.33,999.85,1025.15,210,16.12,3.33,-27,1
1651151295,2022-04-28 15:08,42.77,999.86,1025.16,210,17.28,4.52,-27,1
1651151596,2022-04-28 15:13,41.00,999.86,1025.16,210,17.34,3.97,-26,1
1651151898,2022-04-28 15:18,43.12,999.87,1025.17,210,17.10,4.48,-27,1
1651152200,2022-04-28 15:23,38.43,999.91,1025.21,210,17.42,3.13,-29,1
1651152502,2022-04-28 15:28,42.33,999.89,1025.19,210,16.92,4.05,-29,1
1651152804,2022-04-28 15:33,38.87,999.81,1025.11,210,16.49,2.46,-29,1
1651153106,2022-04-28 15:38,42.36,999.78,1025.08,210,16.96,4.10,-30,1
1651153409,2022-04-28 15:43,45.56,999.80,1025.10,210,15.83,4.11,-29,1
1651153711,2022-04-28 15:48,44.65,999.74,1025.05,210,15.69,3.69,-29,1
1651154013,2022-04-28 15:53,45.49,999.71,1025.01,210,15.94,4.19,-28,1
1651154315,2022-04-28 15:58,47.02,999.67,1024.97,210,16.25,4.94,-29,1
1651154617,2022-04-28 16:03,47.24,999.67,1024.98,210,16.21,4.97,-30,1
1651154919,2022-04-28 16:08,46.05,999.70,1025.00,210,16.43,4.81,-29,1
1651155222,2022-04-28 16:13,49.34,999.69,1024.99,210,16.20,5.59,-30,1
1651155524,2022-04-28 16:18,48.34,999.68,1024.98,210,16.21,5.30,-27,1
1651155825,2022-04-28 16:23,48.18,999.74,1025.04,210,16.56,5.58,-25,1
1651156127,2022-04-28 16:28,49.70,999.77,1025.07,210,16.48,5.95,-27,1
1651156428,2022-04-28 16:33,48.12,999.69,1024.99,210,16.38,5.39,-26,1
1651156731,2022-04-28 16:38,47.32,999.67,1024.97,210,15.93,4.74,-27,1
1651157033,2022-04-28 16:43,48.60,999.68,1024.98,210,16.15,5.32,-30,1
1651157335,2022-04-28 16:48,48.67,999.46,1024.77,210,15.97,5.18,-29,1
1651157637,2022-04-28 16:53,49.24,999.63,1024.93,210,15.70,5.10,-29,1
1651157937,2022-04-28 16:58,49.06,999.69,1024.99,210,15.81,5.15,-28,1
1651158239,2022-04-28 17:03,49.33,999.66,1024.97,210,15.68,5.11,-29,1
1651158541,2022-04-28 17:09,53.83,999.67,1024.97,210,15.67,6.36,-29,1
1651158843,2022-04-28 17:14,50.47,999.65,1024.95,210,15.25,5.04,-29,1
1651159145,2022-04-28 17:19,50.67,999.63,1024.94,210,15.16,5.01,-26,1
1651159446,2022-04-28 17:24,49.88,999.69,1024.99,210,14.96,4.60,-26,1
1651159749,2022-04-28 17:29,50.71,999.76,1025.06,210,14.81,4.70,-28,1
1651160051,2022-04-28 17:34,57.69,999.93,1025.23,210,14.53,6.30,-30,1
1651160352,2022-04-28 17:39,58.02,999.98,1025.28,210,14.65,6.49,-28,1
1651160654,2022-04-28 17:44,55.75,999.96,1025.26,210,15.14,6.37,-30,1
1651160956,2022-04-28 17:49,56.85,999.94,1025.24,210,16.47,7.90,-27,1
1651161258,2022-04-28 17:54,52.89,999.90,1025.20,210,16.94,7.28,-27,1
1651161559,2022-04-28 17:59,50.36,999.94,1025.24,210,16.09,5.78,-26,1
1651161862,2022-04-28 18:04,51.84,999.95,1025.25,210,15.71,5.85,-26,1
1651162162,2022-04-28 18:09,53.19,999.88,1025.18,210,16.08,6.57,-27,1
1651162464,2022-04-28 18:14,55.67,999.88,1025.18,210,15.86,7.02,-29,1
1651162766,2022-04-28 18:19,51.50,999.93,1025.23,210,15.13,5.22,-28,1
1651163068,2022-04-28 18:24,50.54,999.94,1025.24,210,15.39,5.19,-30,1
1651163370,2022-04-28 18:29,52.19,999.94,1025.24,210,15.78,6.01,-29,1
1651163672,2022-04-28 18:34,52.59,1000.05,1025.35,210,15.51,5.87,-29,1
1651163974,2022-04-28 18:39,53.25,1000.02,1025.32,210,15.51,6.05,-29,1
1651164277,2022-04-28 18:44,54.01,1000.06,1025.36,210,15.18,5.95,-30,1
1651164579,2022-04-28 18:49,55.21,999.73,1025.03,210,14.95,6.05,-29,1
1651164879,2022-04-28 18:54,54.41,999.80,1025.11,210,14.65,5.57,-26,1
1651165181,2022-04-28 18:59,58.06,1000.22,1025.52,210,14.29,6.17,-27,1
1651165483,2022-04-28 19:04,59.05,1000.25,1025.55,210,14.33,6.45,-26,1
1651165785,2022-04-28 19:09,57.41,999.84,1025.14,210,14.11,5.84,-26,1
1651166086,2022-04-28 19:14,58.60,1000.31,1025.61,210,13.97,6.00,-25,1
1651166388,2022-04-28 19:19,57.62,1000.37,1025.67,210,13.76,5.56,-25,1
1651166690,2022-04-28 19:24,60.08,1000.50,1025.80,210,13.35,5.78,-26,1
1651166991,2022-04-28 19:29,59.22,1000.51,1025.81,210,13.15,5.38,-26,1
1651167293,2022-04-28 19:34,59.00,1000.57,1025.87,210,13.00,5.19,-26,1
1651167596,2022-04-28 19:39,58.27,1000.61,1025.91,210,12.92,4.93,-29,1
1651167897,2022-04-28 19:44,61.56,1000.46,1025.76,210,12.88,5.69,-26,1
1651168199,2022-04-28 19:49,62.14,1000.74,1026.04,210,12.69,5.64,-28,1
1651168501,2022-04-28 19:55,58.96,1000.86,1026.16,210,12.74,4.93,-29,1
1651169107,2022-04-28 20:05,60.34,1000.95,1026.25,210,12.62,5.15,-30,1
1651169408,2022-04-28 20:10,59.96,1000.97,1026.27,210,12.45,4.90,-26,1
1651169710,2022-04-28 20:15,62.01,1001.03,1026.33,210,12.21,5.16,-29,1
1651170012,2022-04-28 20:20,64.78,1001.12,1026.42,210,11.96,5.55,-29,1
1651170314,2022-04-28 20:25,62.45,1001.16,1026.46,210,11.75,4.82,-29,1
1651170617,2022-04-28 20:30,64.58,1001.23,1026.53,210,11.60,5.16,-29,1
1651170919,2022-04-28 20:35,64.80,1001.26,1026.57,210,11.68,5.29,-26,1
1651171220,2022-04-28 20:40,67.34,1001.30,1026.60,210,11.40,5.57,-26,1
1651171522,2022-04-28 20:45,65.41,1001.38,1026.69,210,11.25,5.01,-26,1
1651171824,2022-04-28 20:50,66.28,1001.47,1026.77,210,11.11,5.07,-28,1
1651172126,2022-04-28 20:55,68.76,1001.55,1026.85,210,10.74,5.24,-28,1
1651172428,2022-04-28 21:00,66.37,1001.60,1026.90,210,10.68,4.68,-29,1
1651172730,2022-04-28 21:05,68.65,1001.70,1027.00,210,10.52,5.01,-28,1
1651173033,2022-04-28 21:10,69.15,1001.72,1027.02,210,10.35,4.95,-29,1
1651173334,2022-04-28 21:15,68.62,1001.81,1027.11,210,10.32,4.81,-26,1
1651173636,2022-04-28 21:20,68.59,1001.82,1027.12,210,10.26,4.75,-26,1
1651173937,2022-04-28 21:25,68.68,1001.84,1027.14,210,10.16,4.67,-26,1
1651174239,2022-04-28 21:30,69.08,1001.71,1027.01,210,10.17,4.76,-25,1
1651174541,2022-04-28 21:35,67.89,1001.94,1027.24,210,9.94,4.29,-29,1
1651174843,2022-04-28 21:40,68.81,1001.98,1027.28,210,9.84,4.39,-28,1
1651175145,2022-04-28 21:45,69.66,1001.98,1027.28,210,9.83,4.56,-29,1
1651175447,2022-04-28 21:50,68.84,1001.99,1027.30,210,9.82,4.38,-29,1
1651175750,2022-04-28 21:55,69.19,1001.96,1027.26,210,9.78,4.41,-29,1
1651176051,2022-04-28 22:00,69.23,1002.00,1027.31,210,9.81,4.45,-26,1
1651176353,2022-04-28 22:05,69.49,1002.10,1027.40,210,9.65,4.35,-26,1
1651176654,2022-04-28 22:10,71.51,1002.20,1027.50,210,9.31,4.43,-26,1
1651176956,2022-04-28 22:15,74.43,1002.22,1027.52,210,8.91,4.62,-26,1
1651177259,2022-04-28 22:20,76.62,1002.23,1027.53,210,8.76,4.89,-29,1
1651177561,2022-04-28 22:26,76.16,1002.26,1027.56,210,8.46,4.51,-28,1
1651177863,2022-04-28 22:31,73.53,1002.23,1027.54,210,8.87,4.41,-29,1
1651178165,2022-04-28 22:36,73.40,1002.26,1027.57,210,8.83,4.34,-29,1
1651178467,2022-04-28 22:41,73.29,1002.24,1027.54,210,8.89,4.38,-29,1
1651178767,2022-04-28 22:46,74.23,1002.30,1027.60,210,8.93,4.60,-26,1
1651179070,2022-04-28 22:51,72.99,1002.00,1027.30,210,8.93,4.36,-29,1
1651179372,2022-04-28 22:56,72.70,1002.32,1027.62,210,8.91,4.28,-29,1
1651179673,2022-04-28 23:01,73.69,1002.30,1027.60,210,8.86,4.43,-26,1
1651179975,2022-04-28 23:06,72.11,1002.34,1027.64,210,8.90,4.16,-29,1
1651180278,2022-04-28 23:11,72.40,1002.41,1027.71,210,8.79,4.11,-28,1
1651180580,2022-04-28 23:16,71.89,1002.44,1027.74,210,8.90,4.11,-29,1
1651180881,2022-04-28 23:21,71.30,1002.42,1027.72,210,9.00,4.09,-27,1
1651181183,2022-04-28 23:26,74.27,1002.36,1027.66,210,8.96,4.64,-25,1
1651181484,2022-04-28 23:31,72.14,1002.37,1027.67,210,9.06,4.32,-25,1
1651181786,2022-04-28 23:36,71.54,1002.39,1027.69,210,9.15,4.28,-26,1
1651182087,2022-04-28 23:41,72.35,1002.37,1027.67,210,9.17,4.46,-25,1
1651182389,2022-04-28 23:46,71.60,1002.34,1027.64,210,9.20,4.34,-25,1
1651182690,2022-04-28 23:51,72.92,1002.37,1027.67,210,9.19,4.59,-25,1
1651182992,2022-04-28 23:56,75.98,1002.36,1027.66,210,9.19,5.19,-29,1