1651183294,2022-04-29 00:01,74.55,1002.39,1027.69,210,9.14,4.86,-27,1
1651183597,2022-04-29 00:06,71.53,1002.50,1027.81,210,8.91,4.05,-29,1
1651183899,2022-04-29 00:11,85.61,1002.58,1027.88,210,7.70,5.45,-30,1
1651184201,2022-04-29 00:16,85.30,1002.52,1027.82,210,7.80,5.49,-29,1
1651184503,2022-04-29 00:21,84.27,1002.44,1027.74,210,7.85,5.37,-28,1
1651184805,2022-04-29 00:26,81.11,1002.48,1027.78,210,8.14,5.10,-28,1
1651185107,2022-04-29 00:31,79.92,1002.41,1027.71,210,8.20,4.95,-29,1
1651185409,2022-04-29 00:36,80.13,1002.41,1027.71,210,8.11,4.90,-28,1
1651185711,2022-04-29 00:41,78.78,1002.42,1027.72,210,8.24,4.78,-24,1
1651186012,2022-04-29 00:46,77.35,1002.23,1027.53,210,8.31,4.59,-23,1
1651186314,2022-04-29 00:51,78.77,1002.37,1027.67,210,8.24,4.78,-23,1
1651186617,2022-04-29 00:56,77.46,1002.32,1027.62,210,8.21,4.51,-23,1
1651186919,2022-04-29 01:01,74.85,1002.29,1027.59,210,8.34,4.15,-26,1
1651187221,2022-04-29 01:07,75.28,1002.30,1027.60,210,8.37,4.26,-28,1
1651187523,2022-04-29 01:12,77.80,1002.24,1027.54,210,8.33,4.69,-26,1
1651187826,2022-04-29 01:17,74.88,1002.22,1027.52,210,8.29,4.10,-25,1
1651188428,2022-04-29 01:27,73.50,1002.23,1027.53,210,8.30,3.85,-25,1
1651188730,2022-04-29 01:32,76.90,1002.16,1027.46,210,8.13,4.33,-28,1
1651189031,2022-04-29 01:37,77.94,1002.21,1027.51,210,7.95,4.35,-26,1
1651189333,2022-04-29 01:42,74.10,1002.20,1027.50,210,7.99,3.66,-29,1
1651189634,2022-04-29 01:47,78.18,1002.14,1027.44,210,7.83,4.27,-26,1
1651189935,2022-04-29 01:52,79.84,1002.13,1027.43,210,7.55,4.30,-24,1
1651190238,2022-04-29 01:57,78.73,1002.14,1027.44,210,7.49,4.04,-25,1
1651190540,2022-04-29 02:02,78.87,1002.13,1027.43,210,7.48,4.06,-25,1
1651190842,2022-04-29 02:07,78.19,1002.08,1027.38,210,7.42,3.88,-28,1
1651191146,2022-04-29 02:12,77.63,1002.04,1027.34,210,7.40,3.75,-26,1
1651191448,2022-04-29 02:17,78.38,1001.89,1027.19,210,7.37,3.86,-25,1
1651191750,2022-04-29 02:22,79.65,1002.01,1027.31,210,7.10,3.83,-28,1
1651192052,2022-04-29 02:27,82.87,1002.01,1027.31,210,7.04,4.33,-28,1
1651192354,2022-04-29 02:32,83.01,1002.05,1027.35,210,6.69,4.01,-28,1
1651192656,2022-04-29 02:37,83.48,1001.99,1027.29,210,6.51,3.92,-28,1
1651192958,2022-04-29 02:42,84.71,1001.98,1027.28,210,6.46,4.08,-28,1
1651193260,2022-04-29 02:47,80.26,1001.98,1027.28,210,6.73,3.57,-28,1
1651193562,2022-04-29 02:52,79.48,1001.98,1027.28,210,6.88,3.58,-28,1
1651193864,2022-04-29 02:57,81.86,1001.88,1027.18,210,6.64,3.77,-25,1
1651194166,2022-04-29 03:02,82.78,1001.87,1027.18,210,6.71,3.99,-24,1
1651194468,2022-04-29 03:07,78.73,1001.90,1027.20,210,6.78,3.35,-25,1
1651194769,2022-04-29 03:12,80.56,1001.56,1026.87,210,6.86,3.75,-25,1
1651195071,2022-04-29 03:17,84.02,1001.86,1027.17,210,6.58,4.08,-24,1
1651195373,2022-04-29 03:22,86.78,1001.80,1027.10,210,6.35,4.31,-28,1
1651195676,2022-04-29 03:27,86.29,1001.29,1026.59,210,6.29,4.17,-28,1
1651195977,2022-04-29 03:32,85.14,1001.76,1027.06,210,6.52,4.21,-25,1
1651196279,2022-04-29 03:37,86.32,1001.70,1027.00,210,6.54,4.42,-28,1
1651196582,2022-04-29 03:43,87.40,1001.53,1026.83,210,6.59,4.65,-28,1
1651196884,2022-04-29 03:48,87.20,1001.75,1027.05,210,6.63,4.66,-28,1
1651197186,2022-04-29 03:53,86.93,1001.00,1026.30,210,6.60,4.58,-27,1
1651197490,2022-04-29 03:58,88.83,1001.74,1027.05,210,6.18,4.48,-28,1
1651197791,2022-04-29 04:03,89.75,1001.72,1027.02,210,6.04,4.49,-24,1
1651198093,2022-04-29 04:08,90.55,1001.69,1026.99,210,5.93,4.51,-28,1
1651198393,2022-04-29 04:13,91.04,1001.66,1026.96,210,5.88,4.53,-24,1
1651198695,2022-04-29 04:18,91.21,1001.51,1026.81,210,5.95,4.63,-28,1
1651198997,2022-04-29 04:23,91.24,1001.51,1026.81,210,6.07,4.75,-25,1
1651199298,2022-04-29 04:28,90.31,1001.41,1026.71,210,6.08,4.62,-25,1
1651199600,2022-04-29 04:33,90.01,1001.55,1026.85,210,6.19,4.68,-24,1
1651199902,2022-04-29 04:38,90.00,1001.59,1026.89,210,6.16,4.65,-24,1
1651200203,2022-04-29 04:43,89.63,1001.62,1026.92,210,5.99,4.42,-24,1
1651200505,2022-04-29 04:48,91.37,1001.60,1026.90,210,5.77,4.48,-26,1
1651200807,2022-04-29 04:53,91.63,1001.49,1026.79,210,5.80,4.55,-24,1
1651201110,2022-04-29 04:58,91.99,1001.35,1026.65,210,5.82,4.62,-28,1
1651201413,2022-04-29 05:03,92.53,1001.48,1026.78,210,5.92,4.81,-28,1
1651202018,2022-04-29 05:13,92.64,1001.55,1026.85,210,5.81,4.71,-27,1
1651202318,2022-04-29 05:18,92.91,1001.59,1026.89,210,6.11,5.05,-24,1
1651202620,2022-04-29 05:23,92.99,1001.55,1026.85,210,6.17,5.13,-28,1
1651202922,2022-04-29 05:28,91.50,1001.60,1026.91,210,6.12,4.84,-28,1
1651203224,2022-04-29 05:33,91.92,1001.64,1026.94,210,6.27,5.06,-28,1
1651203526,2022-04-29 05:38,92.35,1001.00,1026.30,210,6.34,5.19,-28,1
1651203827,2022-04-29 05:43,91.36,1001.65,1026.95,210,6.46,5.16,-25,1
1651204128,2022-04-29 05:48,91.85,1001.65,1026.95,210,6.37,5.15,-25,1
1651204429,2022-04-29 05:53,91.70,1001.57,1026.87,210,6.51,5.26,-25,1
1651204732,2022-04-29 05:58,92.21,1001.69,1026.99,210,6.59,5.42,-25,1
1651205033,2022-04-29 06:03,90.01,1001.70,1027.00,210,6.80,5.28,-25,1
1651205334,2022-04-29 06:08,90.73,1001.71,1027.02,210,6.72,5.32,-25,1
1651205636,2022-04-29 06:13,91.80,1001.72,1027.02,210,6.68,5.45,-27,1
1651205938,2022-04-29 06:18,92.19,1001.75,1027.05,210,6.69,5.52,-27,1
1651206240,2022-04-29 06:24,94.53,1001.80,1027.10,210,5.67,4.86,-28,1
1651206542,2022-04-29 06:29,92.61,1001.73,1027.03,210,6.63,5.52,-28,1
1651206844,2022-04-29 06:34,92.88,1001.81,1027.12,210,6.52,5.46,-28,1
1651207146,2022-04-29 06:39,91.19,1001.80,1027.10,210,7.07,5.74,-28,1
1651207449,2022-04-29 06:44,90.57,1001.82,1027.12,210,6.96,5.53,-28,1
1651208052,2022-04-29 06:54,87.79,1001.81,1027.11,210,7.31,5.43,-25,1
1651208356,2022-04-29 06:59,88.79,1001.83,1027.13,210,7.48,5.76,-28,1
1651208659,2022-04-29 07:04,86.09,1001.77,1027.07,210,7.79,5.62,-27,1
1651208960,2022-04-29 07:09,82.88,1001.83,1027.13,210,8.20,5.47,-25,1
1651209261,2022-04-29 07:14,80.39,1001.86,1027.17,210,8.59,5.41,-25,1
1651209563,2022-04-29 07:19,82.66,1001.87,1027.17,210,8.53,5.76,-25,1
1651209865,2022-04-29 07:24,81.97,1001.84,1027.14,210,8.76,5.86,-25,1
1651210167,2022-04-29 07:29,82.65,1000.86,1026.16,210,8.72,5.94,-27,1
1651210468,2022-04-29 07:34,82.78,1001.87,1027.17,210,8.58,5.83,-25,1
1651210770,2022-04-29 07:39,81.81,1001.93,1027.23,210,8.79,5.86,-28,1
1651211072,2022-04-29 07:44,82.67,1001.96,1027.26,210,8.72,5.94,-25,1
1651211374,2022-04-29 07:49,82.91,1002.02,1027.32,210,8.61,5.88,-27,1
1651211676,2022-04-29 07:54,82.96,1002.02,1027.32,210,8.59,5.87,-28,1
1651211978,2022-04-29 07:59,82.62,1002.03,1027.33,210,8.63,5.85,-28,1
1651212280,2022-04-29 08:04,80.15,1002.06,1027.36,210,9.04,5.81,-28,1
1651212580,2022-04-29 08:09,77.80,1002.12,1027.42,210,9.28,5.61,-25,1
1651212882,2022-04-29 08:14,77.17,1002.09,1027.39,210,9.35,5.56,-27,1
1651213184,2022-04-29 08:19,76.73,1002.03,1027.33,210,9.70,5.82,-28,1
1651213486,2022-04-29 08:24,76.71,1002.01,1027.32,210,9.85,5.96,-28,1
1651213789,2022-04-29 08:29,76.41,1002.04,1027.34,210,10.08,6.13,-28,1
1651214091,2022-04-29 08:34,76.19,1001.98,1027.28,210,10.47,6.46,-25,1
1651214393,2022-04-29 08:39,70.45,1002.03,1027.33,210,10.79,5.64,-25,1
1651214695,2022-04-29 08:44,70.03,1002.05,1027.35,210,11.13,5.88,-25,1
1651214996,2022-04-29 08:49,65.80,1002.10,1027.40,210,11.42,5.26,-25,1
1651215298,2022-04-29 08:54,62.15,1002.14,1027.45,210,11.41,4.43,-25,1
1651215602,2022-04-29 09:00,61.09,1001.72,1027.02,210,11.45,4.22,-27,1
1651215904,2022-04-29 09:05,59.42,1002.22,1027.52,210,11.71,4.07,-28,1
1651216206,2022-04-29 09:10,62.91,1002.26,1027.56,210,11.67,4.85,-28,1
1651216508,2022-04-29 09:15,62.79,1002.27,1027.57,210,11.58,4.74,-28,1
1651216810,2022-04-29 09:20,60.23,1002.23,1027.53,210,12.11,4.64,-28,1
1651217112,2022-04-29 09:25,62.36,1002.27,1027.57,210,11.97,5.01,-28,1
1651217415,2022-04-29 09:30,60.91,1002.20,1027.51,210,11.94,4.65,-28,1
1651218020,2022-04-29 09:40,62.23,1002.26,1027.56,210,12.43,5.42,-28,1
1651218322,2022-04-29 09:45,57.39,1002.25,1027.55,210,12.69,4.50,-28,1
1651218622,2022-04-29 09:50,57.19,1002.20,1027.50,210,12.57,4.34,-27,1
1651218924,2022-04-29 09:55,55.55,1002.27,1027.57,210,12.79,4.13,-26,1
1651219226,2022-04-29 10:00,55.56,1002.28,1027.58,210,12.71,4.06,-26,1
1651219527,2022-04-29 10:05,52.64,1002.30,1027.60,210,12.84,3.41,-26,1
1651219832,2022-04-29 10:10,52.58,1002.31,1027.61,210,12.93,3.48,-26,1
1651220134,2022-04-29 10:15,52.86,1002.24,1027.55,210,12.87,3.50,-29,1
1651220436,2022-04-29 10:20,52.07,1002.34,1027.64,210,12.41,2.86,-28,1
1651220738,2022-04-29 10:25,49.91,1002.27,1027.57,210,12.91,2.72,-28,1
1651221040,2022-04-29 10:30,51.29,1002.15,1027.45,210,13.08,3.26,-29,1
1651221340,2022-04-29 10:35,47.82,1002.13,1027.44,210,13.06,2.26,-26,1
1651221642,2022-04-29 10:40,48.56,1002.14,1027.44,210,13.06,2.47,-27,1
1651221944,2022-04-29 10:45,49.51,1001.85,1027.15,210,13.13,2.81,-29,1
1651222246,2022-04-29 10:50,51.43,1002.11,1027.41,210,13.21,3.42,-29,1
1651222548,2022-04-29 10:55,49.02,1002.16,1027.46,210,13.07,2.62,-28,1
1651222850,2022-04-29 11:00,47.74,1001.97,1027.27,210,13.15,2.32,-29,1
1651223152,2022-04-29 11:05,50.76,1002.02,1027.32,210,13.83,3.81,-28,1
1651223454,2022-04-29 11:10,50.67,1002.07,1027.37,210,13.45,3.43,-28,1
1651223756,2022-04-29 11:15,47.61,1002.02,1027.32,210,14.36,3.39,-26,1
1651224056,2022-04-29 11:20,46.11,1001.93,1027.23,210,14.59,3.15,-26,1
1651224357,2022-04-29 11:25,48.84,1002.05,1027.35,210,12.86,2.37,-26,1
1651224659,2022-04-29 11:30,46.48,1001.96,1027.27,210,13.19,1.98,-26,1
1651224961,2022-04-29 11:36,46.90,1001.82,1027.12,210,13.71,2.58,-26,1
1651225263,2022-04-29 11:41,48.75,1001.82,1027.12,210,14.17,3.55,-28,1
1651225565,2022-04-29 11:46,52.62,1001.91,1027.21,210,13.63,4.14,-28,1
1651225867,2022-04-29 11:51,50.99,1001.91,1027.21,210,14.11,4.13,-27,1
1651226169,2022-04-29 11:56,44.28,1001.86,1027.16,210,14.47,2.46,-27,1
1651226473,2022-04-29 12:01,46.12,1001.91,1027.21,210,13.70,2.34,-27,1
1651226777,2022-04-29 12:06,50.37,1001.91,1027.21,210,14.39,4.22,-25,1
1651227079,2022-04-29 12:11,45.88,1001.90,1027.21,210,14.19,2.71,-29,1
1651227381,2022-04-29 12:16,45.44,1001.74,1027.04,210,14.97,3.29,-28,1
1651227683,2022-04-29 12:21,41.92,1001.75,1027.05,210,15.12,2.28,-28,1
1651227984,2022-04-29 12:26,42.42,1001.69,1026.99,210,15.28,2.60,-25,1
1651228286,2022-04-29 12:31,40.45,1001.68,1026.98,210,15.43,2.06,-24,1
1651228587,2022-04-29 12:36,44.83,1001.59,1026.89,210,15.35,3.44,-24,1
1651228889,2022-04-29 12:41,43.81,1001.48,1026.78,210,14.87,2.68,-24,1
1651229190,2022-04-29 12:46,41.75,1001.55,1026.85,210,15.85,2.89,-24,1
1651229492,2022-04-29 12:51,46.08,1001.55,1026.85,210,15.20,3.69,-26,1
1651229794,2022-04-29 12:56,44.13,1001.55,1026.85,210,14.82,2.74,-27,1
1651230097,2022-04-29 13:01,45.32,1001.53,1026.83,210,14.48,2.80,-27,1
1651230399,2022-04-29 13:06,43.75,1001.40,1026.70,210,14.76,2.56,-29,1
1651230700,2022-04-29 13:11,45.23,1001.45,1026.75,210,15.06,3.30,-25,1
1651231002,2022-04-29 13:16,40.73,1001.43,1026.73,210,14.92,1.70,-29,1
1651231304,2022-04-29 13:21,42.09,1001.46,1026.76,210,15.07,2.30,-25,1
1651231606,2022-04-29 13:26,39.80,1001.50,1026.80,210,15.08,1.52,-25,1
1651231907,2022-04-29 13:31,35.12,1001.40,1026.70,210,15.82,0.45,-26,1
1651232209,2022-04-29 13:36,37.99,1001.29,1026.60,210,15.13,0.92,-25,1
1651232510,2022-04-29 13:41,40.16,1001.35,1026.65,210,14.93,1.52,-26,1
1651232812,2022-04-29 13:46,35.19,1001.31,1026.61,210,14.48,-0.71,-25,1
1651233113,2022-04-29 13:51,35.71,1001.14,1026.44,210,16.29,1.09,-25,1
1651233416,2022-04-29 13:56,34.37,1001.20,1026.50,210,16.30,0.57,-25,1
1651233718,2022-04-29 14:01,34.95,1001.19,1026.49,210,15.00,-0.35,-25,1
1651234020,2022-04-29 14:07,38.20,1001.22,1026.52,210,15.34,1.19,-26,1
1651234322,2022-04-29 14:12,34.72,1001.16,1026.46,210,15.15,-0.30,-28,1
1651234624,2022-04-29 14:17,35.35,1001.13,1026.43,210,15.08,-0.12,-26,1
1651234926,2022-04-29 14:22,33.29,1001.00,1026.30,210,16.03,-0.11,-25,1
1651235228,2022-04-29 14:27,32.53,1000.98,1026.28,210,15.70,-0.71,-28,1
1651235530,2022-04-29 14:32,33.02,1001.02,1026.32,210,15.19,-0.96,-26,1
1651235832,2022-04-29 14:37,32.84,1000.96,1026.26,210,15.72,-0.57,-28,1
1651236133,2022-04-29 14:42,29.40,1000.89,1026.19,210,15.49,-2.27,-26,1
1651236434,2022-04-29 14:47,31.21,1000.91,1026.21,210,15.66,-1.32,-26,1
1651236736,2022-04-29 14:52,33.29,1000.78,1026.08,210,16.08,-0.06,-26,1
1651237038,2022-04-29 14:57,33.76,1000.05,1025.35,210,16.24,0.27,-29,1
1651237342,2022-04-29 15:02,31.72,1000.69,1025.99,210,15.97,-0.82,-25,1
1651237644,2022-04-29 15:07,30.62,1000.70,1026.00,210,16.32,-1.00,-25,1
1651237945,2022-04-29 15:12,29.62,1000.61,1025.91,210,15.93,-1.79,-25,1
1651238247,2022-04-29 15:17,28.83,1000.69,1025.99,210,16.09,-2.02,-25,1
1651238548,2022-04-29 15:22,32.59,1000.56,1025.86,210,16.23,-0.22,-25,1
1651238850,2022-04-29 15:27,27.52,1000.51,1025.81,210,16.13,-2.61,-25,1
1651239152,2022-04-29 15:32,29.21,1000.51,1025.81,210,16.90,-1.14,-26,1
1651239453,2022-04-29 15:37,29.57,1000.55,1025.85,210,15.59,-2.11,-25,1
1651239756,2022-04-29 15:42,28.49,1000.48,1025.78,210,17.54,-0.93,-25,1
1651240057,2022-04-29 15:47,28.00,1000.47,1025.77,210,17.55,-1.16,-25,1
1651240360,2022-04-29 15:52,31.24,1000.43,1025.73,210,17.05,-0.09,-25,1
1651240661,2022-04-29 15:57,29.55,1000.45,1025.75,210,16.68,-1.17,-25,1
1651240963,2022-04-29 16:02,28.17,1000.42,1025.72,210,16.15,-2.28,-29,1
1651241265,2022-04-29 16:07,30.01,1000.35,1025.65,210,16.94,-0.74,-28,1
1651241567,2022-04-29 16:12,26.92,1000.32,1025.62,210,17.68,-1.58,-25,1
1651241869,2022-04-29 16:17,29.32,1000.16,1025.46,210,17.79,-0.32,-28,1
1651242171,2022-04-29 16:22,27.27,1000.32,1025.62,210,17.89,-1.22,-25,1
1651242473,2022-04-29 16:27,28.51,1000.29,1025.59,210,17.05,-1.34,-24,1
1651242774,2022-04-29 16:32,27.78,1000.28,1025.58,210,16.81,-1.90,-26,1
1651243076,2022-04-29 16:37,27.49,1000.30,1025.60,210,16.69,-2.15,-25,1
1651243377,2022-04-29 16:42,25.32,1000.21,1025.51,210,17.86,-2.26,-24,1
1651243679,2022-04-29 16:47,28.99,1000.24,1025.54,210,17.14,-1.03,-25,1
1651243981,2022-04-29 16:53,28.08,1000.31,1025.61,210,17.21,-1.41,-25,1
1651244283,2022-04-29 16:58,27.94,1000.11,1025.41,210,17.28,-1.42,-24,1
1651244584,2022-04-29 17:03,27.08,1000.07,1025.37,210,17.57,-1.60,-24,1
1651244886,2022-04-29 17:08,25.11,1000.05,1025.35,210,18.04,-2.22,-27,1
1651245188,2022-04-29 17:13,28.32,1000.04,1025.34,210,18.14,-0.49,-27,1
1651245490,2022-04-29 17:18,24.40,1000.01,1025.31,210,18.78,-1.97,-25,1
1651245792,2022-04-29 17:23,24.38,999.89,1025.19,210,19.96,-0.99,-27,1
1651246094,2022-04-29 17:28,24.57,999.95,1025.25,210,18.87,-1.81,-25,1
1651246395,2022-04-29 17:33,26.50,999.89,1025.20,210,18.08,-1.45,-25,1
1651246697,2022-04-29 17:38,26.73,999.86,1025.16,210,18.16,-1.26,-27,1
1651246999,2022-04-29 17:43,24.37,999.89,1025.19,210,20.42,-0.61,-25,1
1651247302,2022-04-29 17:48,27.52,999.95,1025.25,210,17.71,-1.25,-25,1
1651247604,2022-04-29 17:53,27.85,999.91,1025.21,210,17.79,-1.02,-24,1
1651248209,2022-04-29 18:03,29.55,999.91,1025.21,210,17.59,-0.38,-24,1
1651248511,2022-04-29 18:08,27.64,999.91,1025.21,210,18.72,-0.33,-25,1
1651248812,2022-04-29 18:13,26.73,999.87,1025.17,210,18.32,-1.13,-25,1
1651249114,2022-04-29 18:18,27.63,999.96,1025.26,210,17.85,-1.08,-28,1
1651249416,2022-04-29 18:23,29.13,999.91,1025.21,210,17.28,-0.85,-25,1
1651249718,2022-04-29 18:28,29.88,999.91,1025.21,210,16.71,-0.99,-27,1
1651250020,2022-04-29 18:33,28.76,999.90,1025.21,210,16.72,-1.51,-24,1
1651250322,2022-04-29 18:38,28.84,999.95,1025.25,210,16.79,-1.41,-27,1
1651250623,2022-04-29 18:43,28.98,999.94,1025.25,210,17.16,-1.02,-25,1
1651250925,2022-04-29 18:48,29.99,999.95,1025.26,210,16.98,-0.71,-25,1
1651251227,2022-04-29 18:53,29.71,1000.02,1025.32,210,16.95,-0.86,-25,1
1651251529,2022-04-29 18:58,34.29,1000.00,1025.30,210,15.56,-0.11,-24,1
1651251831,2022-04-29 19:03,33.91,1000.08,1025.38,210,15.28,-0.51,-24,1
1651252133,2022-04-29 19:08,34.82,1000.04,1025.34,210,15.12,-0.29,-27,1
1651252436,2022-04-29 19:13,35.51,1000.05,1025.35,210,14.79,-0.31,-24,1
1651252737,2022-04-29 19:18,36.35,1000.12,1025.43,210,14.36,-0.38,-24,1
1651253039,2022-04-29 19:23,35.68,1000.09,1025.39,210,13.77,-1.15,-25,1
1651253340,2022-04-29 19:29,41.00,1000.14,1025.44,210,13.63,0.63,-25,1
1651253642,2022-04-29 19:34,41.61,1000.13,1025.43,210,13.33,0.57,-24,1
1651253943,2022-04-29 19:39,41.47,1000.15,1025.46,210,13.06,0.28,-24,1
1651254548,2022-04-29 19:49,43.28,1000.32,1025.62,210,12.56,0.41,-25,1
1651254849,2022-04-29 19:54,44.45,1000.30,1025.60,210,12.21,0.46,-27,1
1651255151,2022-04-29 19:59,45.79,1000.34,1025.64,210,11.90,0.59,-24,1
1651255453,2022-04-29 20:04,45.54,1000.43,1025.73,210,11.64,0.28,-24,1
1651255754,2022-04-29 20:09,46.24,1000.46,1025.76,210,11.50,0.36,-25,1
1651256056,2022-04-29 20:14,45.47,1000.41,1025.71,210,11.41,0.05,-24,1
1651256358,2022-04-29 20:19,46.10,1000.56,1025.86,210,11.13,-0.02,-24,1
1651256960,2022-04-29 20:29,48.33,1000.66,1025.96,210,10.77,0.30,-26,1
1651257261,2022-04-29 20:34,47.22,1000.68,1025.98,210,10.79,0.00,-25,1
1651257561,2022-04-29 20:39,46.44,1000.57,1025.87,210,10.71,-0.30,-26,1
1651257865,2022-04-29 20:44,47.84,1000.76,1026.06,210,10.57,-0.02,-25,1
1651258166,2022-04-29 20:49,46.83,1000.76,1026.06,210,10.52,-0.36,-25,1
1651258468,2022-04-29 20:54,47.57,1000.77,1026.07,210,10.35,-0.30,-29,1
1651258770,2022-04-29 20:59,48.47,1000.76,1026.06,210,10.30,-0.09,-26,1
1651259071,2022-04-29 21:04,48.56,1000.73,1026.04,210,10.24,-0.12,-25,1
1651259373,2022-04-29 21:09,48.99,1000.69,1025.99,210,10.07,-0.15,-25,1
1651259674,2022-04-29 21:14,47.77,1000.71,1026.01,210,9.72,-0.82,-26,1
1651259976,2022-04-29 21:19,48.40,1000.68,1025.98,210,9.76,-0.61,-26,1
1651260278,2022-04-29 21:24,48.54,1000.70,1026.00,210,9.73,-0.59,-26,1
1651260579,2022-04-29 21:29,52.12,1000.80,1026.11,210,9.47,0.14,-28,1
1651260881,2022-04-29 21:34,52.17,1000.76,1026.06,210,9.47,0.16,-26,1
1651261182,2022-04-29 21:39,51.28,1000.73,1026.04,210,9.26,-0.28,-26,1
1651261482,2022-04-29 21:44,50.54,1000.69,1025.99,210,9.28,-0.46,-25,1
1651261784,2022-04-29 21:49,49.77,1000.71,1026.01,210,9.27,-0.68,-25,1
1651262085,2022-04-29 21:54,49.19,1000.68,1025.98,210,9.22,-0.88,-25,1
1651262387,2022-04-29 21:59,49.81,1000.68,1025.98,210,9.24,-0.69,-25,1
1651262689,2022-04-29 22:04,50.58,1000.68,1025.98,210,9.17,-0.55,-28,1
1651262991,2022-04-29 22:09,51.04,1000.63,1025.93,210,9.12,-0.47,-25,1
1651263292,2022-04-29 22:14,53.04,1000.66,1025.96,210,9.09,0.03,-28,1
1651263595,2022-04-29 22:19,53.07,1000.67,1025.97,210,9.05,0.00,-28,1
1651263897,2022-04-29 22:24,51.59,1000.64,1025.94,210,8.98,-0.45,-28,1
1651264197,2022-04-29 22:29,53.89,1000.59,1025.89,210,8.83,0.01,-25,1
1651264499,2022-04-29 22:34,54.59,1000.60,1025.90,210,8.77,0.13,-28,1
1651264801,2022-04-29 22:40,56.89,1000.57,1025.87,210,8.75,0.68,-25,1
1651265102,2022-04-29 22:45,54.37,1000.60,1025.90,210,8.86,0.16,-25,1
1651265404,2022-04-29 22:50,51.88,1000.69,1025.99,210,8.84,-0.50,-25,1
1651265706,2022-04-29 22:55,54.17,1000.67,1025.97,210,8.59,-0.14,-29,1
1651266008,2022-04-29 23:00,51.11,1000.70,1026.00,210,8.76,-0.78,-28,1
1651266308,2022-04-29 23:05,51.51,1000.73,1026.03,210,8.61,-0.82,-25,1
1651266610,2022-04-29 23:10,51.72,1000.72,1026.03,210,8.69,-0.69,-25,1
1651266912,2022-04-29 23:15,53.57,1000.79,1026.09,210,8.46,-0.42,-28,1
1651267214,2022-04-29 23:20,53.02,1000.72,1026.02,210,8.51,-0.51,-28,1
1651267516,2022-04-29 23:25,53.76,1000.79,1026.09,210,8.40,-0.43,-29,1
1651267818,2022-04-29 23:30,53.72,1000.72,1026.02,210,8.15,-0.67,-28,1
1651268120,2022-04-29 23:35,53.89,1000.77,1026.07,210,8.25,-0.53,-27,1
1651268422,2022-04-29 23:40,52.85,1000.68,1025.98,210,8.32,-0.73,-25,1
1651268724,2022-04-29 23:45,52.77,1000.58,1025.88,210,8.34,-0.74,-25,1
1651269025,2022-04-29 23:50,55.07,1000.72,1026.02,210,8.19,-0.29,-25,1
1651269327,2022-04-29 23:55,55.52,1000.69,1025.99,210,8.14,-0.22,-25,1