1651269628,2022-04-30 00:00,56.39,1000.68,1025.98,210,8.02,-0.12,-25,1
1651269930,2022-04-30 00:05,54.54,1000.68,1025.98,210,7.96,-0.64,-25,1
1651270231,2022-04-30 00:10,58.07,1000.66,1025.96,210,7.58,-0.13,-25,1
1651270836,2022-04-30 00:20,55.01,1000.55,1025.85,210,7.81,-0.66,-24,1
1651271138,2022-04-30 00:25,56.10,1000.55,1025.86,210,7.64,-0.55,-28,1
1651271440,2022-04-30 00:30,57.61,1000.57,1025.87,210,7.54,-0.28,-29,1
1651271742,2022-04-30 00:35,56.00,1000.54,1025.84,210,7.63,-0.58,-29,1
1651272044,2022-04-30 00:40,54.25,1000.49,1025.79,210,7.97,-0.70,-29,1
1651272346,2022-04-30 00:45,54.73,1000.48,1025.78,210,7.91,-0.64,-25,1
1651272647,2022-04-30 00:50,59.16,1000.50,1025.80,210,7.31,-0.13,-24,1
1651272950,2022-04-30 00:55,63.63,1000.51,1025.81,210,6.63,0.23,-27,1
1651273252,2022-04-30 01:00,66.98,1000.47,1025.77,210,6.13,0.46,-29,1
1651273553,2022-04-30 01:05,66.20,1000.53,1025.83,210,6.12,0.29,-25,1
1651273854,2022-04-30 01:10,60.00,1000.47,1025.77,210,6.99,-0.24,-26,1
1651274155,2022-04-30 01:15,61.67,1000.43,1025.73,210,6.71,-0.13,-24,1
1651274458,2022-04-30 01:20,60.77,1000.43,1025.73,210,6.62,-0.41,-28,1
1651274759,2022-04-30 01:25,58.63,1000.41,1025.71,210,7.02,-0.53,-26,1
1651275061,2022-04-30 01:31,58.99,1000.45,1025.75,210,6.98,-0.48,-25,1
1651275362,2022-04-30 01:36,61.65,1000.43,1025.73,210,6.68,-0.16,-25,1
1651275664,2022-04-30 01:41,58.70,1000.33,1025.63,210,7.05,-0.48,-26,1
1651275966,2022-04-30 01:46,58.68,1000.29,1025.60,210,6.94,-0.59,-28,1
1651276267,2022-04-30 01:51,58.96,1000.31,1025.61,210,6.76,-0.70,-26,1
1651276569,2022-04-30 01:56,61.50,1000.28,1025.58,210,6.31,-0.54,-26,1
1651276871,2022-04-30 02:01,62.05,1000.25,1025.55,210,6.33,-0.40,-28,1
1651277173,2022-04-30 02:06,64.00,1000.24,1025.54,210,6.32,0.02,-28,1
1651277475,2022-04-30 02:11,64.13,1000.22,1025.52,210,6.14,-0.13,-29,1
1651277777,2022-04-30 02:16,62.45,1000.21,1025.51,210,6.10,-0.53,-29,1
1651278079,2022-04-30 02:21,60.07,1000.10,1025.40,210,6.43,-0.75,-26,1
1651278381,2022-04-30 02:26,59.49,1000.14,1025.44,210,6.52,-0.80,-29,1
1651278683,2022-04-30 02:31,61.84,1000.14,1025.44,210,6.26,-0.51,-28,1
1651278985,2022-04-30 02:36,61.44,1000.15,1025.46,210,6.19,-0.67,-28,1
1651279287,2022-04-30 02:41,60.00,1000.17,1025.47,210,6.51,-0.69,-29,1
1651279589,2022-04-30 02:46,60.39,1000.18,1025.48,210,6.34,-0.76,-29,1
1651279891,2022-04-30 02:51,60.37,1000.01,1025.31,210,6.40,-0.71,-27,1
1651280193,2022-04-30 02:56,65.71,1000.14,1025.45,210,6.13,0.20,-26,1
1651280495,2022-04-30 03:01,67.18,1000.18,1025.48,210,5.83,0.22,-26,1
1651280797,2022-04-30 03:06,62.98,1000.19,1025.50,210,6.02,-0.49,-26,1
1651281098,2022-04-30 03:11,64.66,1000.14,1025.44,210,5.99,-0.16,-25,1
1651281398,2022-04-30 03:16,64.64,1000.13,1025.43,210,5.80,-0.34,-25,1
1651281700,2022-04-30 03:21,60.98,1000.04,1025.35,210,6.09,-0.87,-28,1
1651282002,2022-04-30 03:26,62.03,1000.06,1025.36,210,6.05,-0.67,-28,1
1651282304,2022-04-30 03:31,61.32,1000.01,1025.31,210,6.00,-0.88,-28,1
1651282606,2022-04-30 03:36,61.37,1000.08,1025.38,210,6.00,-0.86,-29,1
1651282908,2022-04-30 03:41,62.07,1000.07,1025.38,210,6.13,-0.59,-29,1
1651283211,2022-04-30 03:46,62.04,1000.09,1025.39,210,5.84,-0.87,-29,1
1651283511,2022-04-30 03:51,64.63,1000.06,1025.37,210,5.41,-0.72,-25,1
1651283813,2022-04-30 03:56,66.96,1000.03,1025.33,210,5.25,-0.38,-27,1
1651284116,2022-04-30 04:01,64.67,1000.03,1025.33,210,5.61,-0.52,-28,1
1651284417,2022-04-30 04:06,64.22,1000.04,1025.34,210,5.32,-0.89,-25,1
1651284719,2022-04-30 04:11,65.88,1000.04,1025.34,210,5.46,-0.41,-25,1
1651285021,2022-04-30 04:17,65.81,1000.02,1025.32,210,5.27,-0.60,-28,1
1651285323,2022-04-30 04:22,66.22,999.94,1025.24,210,4.98,-0.79,-25,1
1651285626,2022-04-30 04:27,66.20,999.90,1025.20,210,5.26,-0.53,-25,1
1651285927,2022-04-30 04:32,66.17,999.86,1025.16,210,5.25,-0.55,-25,1
1651286229,2022-04-30 04:37,64.17,999.83,1025.14,210,5.46,-0.77,-25,1
1651286531,2022-04-30 04:42,64.64,999.85,1025.15,210,5.30,-0.82,-25,1
1651286833,2022-04-30 04:47,66.51,999.82,1025.12,210,5.26,-0.47,-27,1
1651287134,2022-04-30 04:52,64.50,999.84,1025.14,210,5.48,-0.68,-25,1
1651287435,2022-04-30 04:57,64.84,999.75,1025.05,210,5.29,-0.79,-25,1
1651287737,2022-04-30 05:02,63.51,999.74,1025.04,210,5.51,-0.86,-25,1
1651288039,2022-04-30 05:07,66.69,999.73,1025.03,210,5.31,-0.38,-28,1
1651288340,2022-04-30 05:12,65.83,999.73,1025.03,210,5.40,-0.47,-26,1
1651288642,2022-04-30 05:17,64.61,999.74,1025.04,210,5.45,-0.68,-25,1
1651288944,2022-04-30 05:22,63.52,999.75,1025.05,210,5.54,-0.83,-29,1
1651289246,2022-04-30 05:27,62.19,999.77,1025.07,210,5.82,-0.85,-28,1
1651289548,2022-04-30 05:32,61.70,999.76,1025.06,210,5.99,-0.80,-25,1
1651289849,2022-04-30 05:37,62.64,999.78,1025.09,210,5.75,-0.82,-25,1
1651290151,2022-04-30 05:42,64.54,999.72,1025.02,210,5.52,-0.63,-25,1
1651290453,2022-04-30 05:47,64.88,999.38,1024.68,210,5.56,-0.52,-25,1
1651290755,2022-04-30 05:52,66.59,999.69,1024.99,210,5.43,-0.29,-26,1
1651291055,2022-04-30 05:57,63.25,999.68,1024.98,210,5.90,-0.55,-24,1
1651291357,2022-04-30 06:02,63.46,999.63,1024.94,210,5.80,-0.60,-29,1
1651291658,2022-04-30 06:07,64.09,999.62,1024.93,210,5.78,-0.48,-25,1
1651291960,2022-04-30 06:12,65.42,999.70,1025.00,210,5.75,-0.23,-25,1
1651292261,2022-04-30 06:17,64.75,999.68,1024.99,210,5.83,-0.29,-29,1
1651292563,2022-04-30 06:22,64.94,999.79,1025.09,210,5.93,-0.16,-25,1
1651292865,2022-04-30 06:27,67.13,999.80,1025.10,210,6.03,0.40,-25,1
1651293167,2022-04-30 06:32,67.08,999.82,1025.12,210,6.13,0.48,-28,1
1651293467,2022-04-30 06:37,66.75,999.83,1025.13,210,6.27,0.55,-25,1
1651293767,2022-04-30 06:42,70.44,999.87,1025.17,210,6.59,1.60,-25,1
1651294069,2022-04-30 06:47,74.07,999.78,1025.08,210,6.39,2.11,-24,1
1651294371,2022-04-30 06:52,69.41,999.78,1025.08,210,6.53,1.34,-26,1
1651294671,2022-04-30 06:57,66.70,999.85,1025.15,210,6.75,1.00,-25,1
1651294973,2022-04-30 07:02,66.49,999.87,1025.17,210,6.92,1.11,-29,1
1651295274,2022-04-30 07:07,64.53,999.90,1025.20,210,7.09,0.86,-25,1
1651295576,2022-04-30 07:12,65.87,999.90,1025.20,210,7.29,1.34,-28,1
1651295878,2022-04-30 07:17,65.21,999.92,1025.23,210,7.52,1.42,-29,1
1651296180,2022-04-30 07:23,65.23,999.90,1025.20,210,7.60,1.50,-25,1
1651296482,2022-04-30 07:28,65.18,999.89,1025.20,210,7.87,1.74,-38,1
1651296784,2022-04-30 07:33,63.94,999.86,1025.16,210,8.20,1.79,-24,1
1651297085,2022-04-30 07:38,63.41,999.86,1025.16,210,8.51,1.97,-25,1
1651297387,2022-04-30 07:43,63.76,999.83,1025.14,210,8.81,2.33,-25,1
1651297691,2022-04-30 07:48,63.75,999.80,1025.10,210,9.17,2.67,-25,1
1651297993,2022-04-30 07:53,63.82,999.85,1025.15,210,9.53,3.03,-28,1
1651298295,2022-04-30 07:58,62.77,999.81,1025.11,210,9.90,3.14,-29,1
1651298597,2022-04-30 08:03,63.70,999.85,1025.15,210,10.42,3.84,-29,1
1651298899,2022-04-30 08:08,64.56,999.85,1025.16,210,10.68,4.28,-29,1
1651299201,2022-04-30 08:13,62.89,999.82,1025.12,210,10.98,4.19,-27,1
1651299503,2022-04-30 08:18,63.10,999.84,1025.14,210,10.83,4.10,-29,1
1651299805,2022-04-30 08:23,63.00,999.83,1025.14,210,11.07,4.30,-28,1
1651300107,2022-04-30 08:28,62.17,999.87,1025.17,210,11.55,4.57,-29,1
1651300409,2022-04-30 08:33,62.12,999.85,1025.15,210,11.91,4.90,-29,1
1651300711,2022-04-30 08:38,61.29,999.89,1025.19,210,12.16,4.94,-25,1
1651301012,2022-04-30 08:43,61.41,999.89,1025.19,210,12.31,5.11,-26,1
1651301314,2022-04-30 08:48,58.36,999.88,1025.18,210,12.21,4.29,-26,1
1651301616,2022-04-30 08:53,57.78,999.79,1025.09,210,12.61,4.52,-26,1
1651301918,2022-04-30 08:58,54.32,999.79,1025.10,210,12.91,3.92,-26,1
1651302219,2022-04-30 09:03,52.91,999.84,1025.14,210,13.40,4.00,-25,1
1651302523,2022-04-30 09:08,46.93,999.89,1025.19,210,12.81,1.77,-25,1
1651302823,2022-04-30 09:13,46.96,999.94,1025.25,210,13.15,2.09,-25,1
1651303428,2022-04-30 09:23,42.46,999.85,1025.15,210,13.89,1.35,-29,1
1651303729,2022-04-30 09:28,44.05,999.79,1025.09,210,13.78,1.77,-25,1
1651304032,2022-04-30 09:33,40.06,998.76,1024.06,210,14.26,0.88,-29,1
1651304334,2022-04-30 09:38,38.98,999.83,1025.14,210,14.53,0.74,-29,1
1651304636,2022-04-30 09:43,37.96,999.86,1025.16,210,14.49,0.34,-28,1
1651304938,2022-04-30 09:48,36.62,999.83,1025.13,210,14.58,-0.08,-29,1
1651305240,2022-04-30 09:54,36.79,999.41,1024.71,210,14.78,0.17,-29,1
1651305542,2022-04-30 09:59,34.00,999.81,1025.12,210,14.95,-0.77,-29,1
1651305844,2022-04-30 10:04,34.58,999.83,1025.13,210,15.03,-0.47,-29,1
1651306147,2022-04-30 10:09,34.09,999.86,1025.16,210,15.13,-0.57,-29,1
1651306448,2022-04-30 10:14,34.36,999.82,1025.12,210,15.18,-0.42,-25,1
1651306750,2022-04-30 10:19,34.83,999.85,1025.15,210,15.36,-0.08,-26,1
1651307052,2022-04-30 10:24,33.82,999.92,1025.22,210,15.23,-0.60,-26,1
1651307353,2022-04-30 10:29,36.58,999.88,1025.18,210,15.15,0.42,-25,1
1651307655,2022-04-30 10:34,33.84,999.88,1025.18,210,14.93,-0.85,-25,1
1651307956,2022-04-30 10:39,35.99,999.94,1025.24,210,14.79,-0.13,-25,1
1651308258,2022-04-30 10:44,35.05,999.88,1025.18,210,14.95,-0.35,-28,1
1651308560,2022-04-30 10:49,36.32,999.86,1025.17,210,15.43,0.57,-28,1
1651308862,2022-04-30 10:54,32.67,999.91,1025.21,210,15.69,-0.66,-29,1
1651309164,2022-04-30 10:59,33.07,999.88,1025.18,210,15.80,-0.40,-29,1
1651309467,2022-04-30 11:04,33.22,999.87,1025.17,210,15.91,-0.24,-29,1
1651309769,2022-04-30 11:09,32.75,999.77,1025.07,210,15.69,-0.63,-29,1
1651310070,2022-04-30 11:14,31.91,999.66,1024.96,210,15.69,-0.99,-26,1
1651310372,2022-04-30 11:19,34.11,999.64,1024.94,210,15.20,-0.50,-29,1
1651310674,2022-04-30 11:24,32.97,999.62,1024.92,210,15.52,-0.69,-29,1
1651310977,2022-04-30 11:29,32.56,999.60,1024.90,210,16.33,-0.15,-29,1
1651311279,2022-04-30 11:34,33.58,999.60,1024.90,210,16.58,0.50,-29,1
1651311581,2022-04-30 11:39,31.26,999.61,1024.91,210,15.79,-1.18,-26,1
1651311882,2022-04-30 11:44,33.38,999.63,1024.93,210,16.40,0.26,-26,1
1651312184,2022-04-30 11:49,33.55,999.62,1024.92,210,16.84,0.71,-26,1
1651312486,2022-04-30 11:54,31.40,999.57,1024.87,210,16.55,-0.46,-26,1
1651312788,2022-04-30 11:59,30.35,999.55,1024.85,210,15.56,-1.78,-29,1
1651313091,2022-04-30 12:04,31.31,999.49,1024.79,210,15.70,-1.23,-26,1
1651313393,2022-04-30 12:09,31.08,999.44,1024.74,210,15.78,-1.27,-29,1
1651313695,2022-04-30 12:14,29.77,999.45,1024.75,210,17.15,-0.66,-29,1
1651313997,2022-04-30 12:19,29.00,999.35,1024.65,210,16.31,-1.75,-29,1
1651314299,2022-04-30 12:24,29.16,999.29,1024.59,210,16.61,-1.41,-26,1
1651314601,2022-04-30 12:30,29.48,999.31,1024.61,210,16.88,-1.03,-29,1
1651314903,2022-04-30 12:35,30.32,999.29,1024.59,210,17.10,-0.46,-29,1
1651315206,2022-04-30 12:40,30.05,999.26,1024.57,210,17.44,-0.28,-29,1
1651315507,2022-04-30 12:45,28.11,999.21,1024.51,210,18.24,-0.51,-26,1
1651315809,2022-04-30 12:50,26.81,999.24,1024.54,210,17.03,-2.19,-26,1
1651316111,2022-04-30 12:55,28.84,999.18,1024.48,210,17.29,-0.98,-26,1
1651316413,2022-04-30 13:00,28.06,999.15,1024.45,210,17.64,-1.05,-26,1
1651316714,2022-04-30 13:05,27.46,999.12,1024.42,210,17.49,-1.47,-26,1
1651317016,2022-04-30 13:10,28.04,999.12,1024.42,210,17.22,-1.42,-26,1
1651317318,2022-04-30 13:15,28.58,999.04,1024.34,210,17.59,-0.84,-26,1
1651317620,2022-04-30 13:20,30.77,999.02,1024.32,210,17.62,0.20,-28,1
1651317923,2022-04-30 13:25,29.61,999.04,1024.34,210,16.61,-1.21,-29,1
1651318225,2022-04-30 13:30,29.86,999.01,1024.31,210,16.42,-1.26,-29,1
1651318527,2022-04-30 13:35,29.09,998.92,1024.22,210,16.57,-1.48,-29,1
1651318829,2022-04-30 13:40,30.64,998.80,1024.11,210,16.72,-0.64,-29,1
1651319131,2022-04-30 13:45,30.00,998.90,1024.20,210,16.16,-1.42,-29,1
1651319433,2022-04-30 13:50,30.12,998.78,1024.08,210,17.57,-0.14,-26,1
1651319736,2022-04-30 13:55,29.82,998.68,1023.98,210,17.88,-0.01,-29,1
1651320038,2022-04-30 14:00,29.35,998.70,1024.00,210,18.36,0.19,-28,1
1651320340,2022-04-30 14:05,30.45,998.65,1023.95,210,18.24,0.59,-29,1
1651320642,2022-04-30 14:10,28.17,998.57,1023.87,210,19.19,0.34,-30,1
1651320945,2022-04-30 14:15,27.89,998.54,1023.84,210,18.31,-0.56,-29,1
1651321246,2022-04-30 14:20,31.52,998.53,1023.83,210,18.97,1.71,-26,1
1651321548,2022-04-30 14:25,28.58,998.46,1023.76,210,17.79,-0.67,-25,1
1651321850,2022-04-30 14:30,29.79,998.49,1023.79,210,18.73,0.71,-26,1
1651322152,2022-04-30 14:35,28.01,998.43,1023.73,210,18.62,-0.23,-26,1
1651322454,2022-04-30 14:40,28.88,998.40,1023.70,210,18.90,0.43,-29,1
1651322756,2022-04-30 14:45,31.04,998.36,1023.67,210,18.88,1.42,-29,1
1651323058,2022-04-30 14:50,29.26,998.38,1023.68,210,18.75,0.48,-29,1
1651323360,2022-04-30 14:56,28.58,998.33,1023.63,210,18.54,-0.02,-29,1
1651323662,2022-04-30 15:01,30.42,998.33,1023.64,210,19.36,1.55,-28,1
1651324270,2022-04-30 15:11,26.00,998.39,1023.69,210,18.15,-1.65,-27,1
1651324570,2022-04-30 15:16,26.43,997.64,1022.95,210,18.98,-0.72,-26,1
1651324871,2022-04-30 15:21,25.63,998.23,1023.53,210,19.49,-0.70,-26,1
1651325173,2022-04-30 15:26,26.51,998.14,1023.44,210,19.09,-0.58,-25,1
1651325474,2022-04-30 15:31,26.20,998.11,1023.41,210,18.85,-0.95,-26,1
1651325776,2022-04-30 15:36,27.17,997.88,1023.18,210,19.04,-0.29,-26,1
1651326077,2022-04-30 15:41,28.38,998.10,1023.41,210,19.17,0.42,-26,1
1651326379,2022-04-30 15:46,25.27,997.98,1023.28,210,19.16,-1.18,-26,1
1651326680,2022-04-30 15:51,26.06,998.03,1023.33,210,19.40,-0.55,-26,1
1651326982,2022-04-30 15:56,24.36,997.98,1023.28,210,18.45,-2.28,-28,1
1651327285,2022-04-30 16:01,27.90,997.84,1023.14,210,19.50,0.47,-29,1
1651327589,2022-04-30 16:06,25.85,997.94,1023.24,210,19.71,-0.40,-29,1
1651327891,2022-04-30 16:11,25.06,997.85,1023.15,210,19.55,-0.96,-30,1
1651328193,2022-04-30 16:16,26.42,997.77,1023.07,210,20.07,0.21,-29,1
1651328495,2022-04-30 16:21,24.79,997.79,1023.09,210,19.50,-1.15,-29,1
1651328797,2022-04-30 16:26,26.21,997.74,1023.04,210,19.00,-0.81,-29,1
1651329100,2022-04-30 16:31,26.26,997.40,1022.70,210,18.85,-0.92,-29,1
1651329402,2022-04-30 16:36,25.93,997.68,1022.98,210,19.98,-0.12,-29,1
1651329704,2022-04-30 16:41,24.25,997.66,1022.96,210,20.11,-0.94,-29,1
1651330006,2022-04-30 16:46,25.41,997.58,1022.88,210,20.24,-0.19,-27,1
1651330308,2022-04-30 16:51,24.49,997.55,1022.85,210,20.40,-0.55,-27,1
1651330609,2022-04-30 16:56,25.22,997.47,1022.77,210,20.30,-0.23,-26,1
1651330911,2022-04-30 17:01,24.92,997.48,1022.78,210,20.62,-0.13,-27,1
1651331214,2022-04-30 17:06,25.89,997.47,1022.77,210,20.37,0.18,-29,1
1651331516,2022-04-30 17:11,26.40,997.47,1022.77,210,20.16,0.28,-29,1
1651331818,2022-04-30 17:16,27.61,997.42,1022.72,210,20.32,1.03,-29,1
1651332120,2022-04-30 17:22,28.62,997.44,1022.74,210,20.17,1.40,-29,1
1651332422,2022-04-30 17:27,29.28,997.43,1022.73,210,19.70,1.31,-29,1
1651332724,2022-04-30 17:32,30.71,997.43,1022.73,210,19.46,1.77,-26,1
1651333026,2022-04-30 17:37,29.76,997.42,1022.73,210,19.30,1.19,-29,1
1651333328,2022-04-30 17:42,30.26,997.38,1022.68,210,18.94,1.12,-29,1
1651333632,2022-04-30 17:47,29.36,997.43,1022.73,210,18.57,0.38,-28,1
1651333933,2022-04-30 17:52,30.84,997.37,1022.67,210,18.39,0.90,-26,1
1651334235,2022-04-30 17:57,33.88,997.40,1022.70,210,18.19,2.04,-26,1
1651334537,2022-04-30 18:02,30.18,997.36,1022.66,210,18.11,0.36,-28,1
1651334839,2022-04-30 18:07,30.96,997.35,1022.65,210,17.92,0.54,-26,1
1651335140,2022-04-30 18:12,33.57,997.30,1022.60,210,18.12,1.85,-31,1
1651335442,2022-04-30 18:17,34.19,997.30,1022.60,210,18.27,2.23,-26,1
1651335745,2022-04-30 18:22,32.85,997.25,1022.56,210,17.98,1.42,-28,1
1651336047,2022-04-30 18:27,34.68,997.23,1022.53,210,17.54,1.79,-29,1
1651336349,2022-04-30 18:32,32.43,997.19,1022.49,210,17.61,0.92,-29,1
1651336651,2022-04-30 18:37,36.53,997.22,1022.52,210,17.03,2.07,-29,1
1651336953,2022-04-30 18:42,36.50,997.21,1022.51,210,16.83,1.88,-29,1
1651337254,2022-04-30 18:47,35.86,997.22,1022.52,210,16.49,1.33,-26,1
1651337556,2022-04-30 18:52,36.72,997.21,1022.51,210,16.14,1.35,-29,1
1651337858,2022-04-30 18:57,37.46,997.15,1022.46,210,15.64,1.18,-29,1
1651338161,2022-04-30 19:02,35.06,997.21,1022.51,210,15.57,0.20,-29,1
1651338463,2022-04-30 19:07,36.90,997.23,1022.53,210,15.57,0.91,-29,1
1651338765,2022-04-30 19:12,36.10,997.25,1022.55,210,15.50,0.54,-29,1
1651339067,2022-04-30 19:17,37.29,997.26,1022.56,210,15.30,0.81,-29,1
1651339369,2022-04-30 19:22,37.94,997.32,1022.62,210,15.03,0.81,-27,1
1651339670,2022-04-30 19:27,38.20,997.36,1022.66,210,14.64,0.56,-25,1
1651339972,2022-04-30 19:32,39.47,996.77,1022.07,210,14.59,0.97,-26,1
1651340273,2022-04-30 19:37,40.25,997.28,1022.58,210,14.29,0.97,-25,1
1651340576,2022-04-30 19:42,40.58,997.30,1022.60,210,14.11,0.92,-25,1
1651340878,2022-04-30 19:47,40.03,997.28,1022.58,210,13.99,0.63,-29,1
1651341180,2022-04-30 19:53,42.80,997.24,1022.54,210,13.81,1.39,-29,1
1651341482,2022-04-30 19:58,44.55,997.35,1022.65,210,13.46,1.63,-28,1
1651341784,2022-04-30 20:03,45.54,997.44,1022.74,210,13.27,1.77,-28,1
1651342086,2022-04-30 20:08,46.03,997.41,1022.71,210,13.08,1.74,-29,1
1651342388,2022-04-30 20:13,45.34,997.47,1022.77,210,13.05,1.50,-26,1
1651342690,2022-04-30 20:18,46.52,997.39,1022.69,210,12.73,1.57,-26,1
1651342992,2022-04-30 20:23,45.51,997.46,1022.76,210,12.69,1.23,-29,1
1651343293,2022-04-30 20:28,47.92,997.53,1022.84,210,12.48,1.76,-25,1
1651343595,2022-04-30 20:33,49.27,997.55,1022.85,210,12.28,1.96,-29,1
1651343898,2022-04-30 20:38,49.21,997.59,1022.89,210,12.10,1.78,-29,1
1651344200,2022-04-30 20:43,50.08,997.65,1022.96,210,11.94,1.87,-29,1
1651344504,2022-04-30 20:48,50.32,997.68,1022.98,210,11.73,1.75,-26,1
1651344805,2022-04-30 20:53,52.12,997.66,1022.96,210,11.58,2.10,-25,1
1651345109,2022-04-30 20:58,51.40,997.69,1023.00,210,11.44,1.78,-25,1
1651345411,2022-04-30 21:03,51.21,997.72,1023.03,210,11.44,1.72,-29,1
1651345713,2022-04-30 21:08,51.71,997.72,1023.02,210,11.22,1.66,-29,1
1651346014,2022-04-30 21:13,54.00,997.68,1022.98,210,11.07,2.12,-26,1
1651346317,2022-04-30 21:18,51.25,997.77,1023.07,210,10.98,1.31,-28,1
1651346922,2022-04-30 21:28,51.38,997.63,1022.93,210,10.86,1.23,-29,1
1651347223,2022-04-30 21:33,52.77,997.81,1023.11,210,10.71,1.47,-26,1
1651347525,2022-04-30 21:38,52.34,997.81,1023.11,210,10.75,1.39,-26,1
1651347826,2022-04-30 21:43,54.14,997.76,1023.06,210,10.49,1.62,-26,1
1651348127,2022-04-30 21:48,54.56,997.72,1023.03,210,10.38,1.63,-25,1
1651348429,2022-04-30 21:53,56.48,997.72,1023.02,210,10.20,1.94,-29,1
1651348731,2022-04-30 21:58,54.01,997.70,1023.01,210,10.18,1.30,-29,1
1651349033,2022-04-30 22:03,54.93,997.73,1023.03,210,10.08,1.44,-26,1
1651349637,2022-04-30 22:13,54.14,997.69,1022.99,210,9.90,1.07,-26,1
1651349939,2022-04-30 22:18,53.74,997.64,1022.94,210,9.98,1.04,-28,1
1651350241,2022-04-30 22:24,52.82,997.62,1022.92,210,9.86,0.69,-28,1
1651350543,2022-04-30 22:29,54.30,997.62,1022.92,210,9.81,1.03,-28,1
1651350845,2022-04-30 22:34,54.20,997.66,1022.96,210,9.69,0.89,-29,1
1651351148,2022-04-30 22:39,54.03,997.66,1022.96,210,9.57,0.73,-28,1
1651351450,2022-04-30 22:44,53.63,997.64,1022.94,210,9.53,0.59,-29,1
1651351752,2022-04-30 22:49,56.87,997.68,1022.98,210,9.47,1.35,-28,1
1651352054,2022-04-30 22:54,55.27,997.70,1023.00,210,9.24,0.74,-29,1
1651352356,2022-04-30 22:59,56.07,997.66,1022.96,210,9.16,0.86,-26,1
1651352658,2022-04-30 23:04,54.71,997.69,1022.99,210,9.30,0.65,-28,1
1651352960,2022-04-30 23:09,56.47,997.69,1022.99,210,9.24,1.04,-26,1
1651353262,2022-04-30 23:14,55.89,997.72,1023.02,210,9.06,0.73,-28,1
1651353564,2022-04-30 23:19,55.79,997.69,1022.99,210,9.03,0.67,-25,1
1651353865,2022-04-30 23:24,57.06,997.68,1022.98,210,8.96,0.92,-26,1
1651354167,2022-04-30 23:29,58.08,997.67,1022.97,210,8.85,1.06,-25,1
1651354468,2022-04-30 23:34,56.44,997.67,1022.97,210,8.77,0.59,-27,1
1651354770,2022-04-30 23:39,57.36,997.63,1022.93,210,8.72,0.77,-27,1
1651355072,2022-04-30 23:44,56.69,997.71,1023.02,210,8.72,0.61,-28,1
1651355374,2022-04-30 23:49,57.85,997.66,1022.96,210,8.80,0.96,-28,1
1651355677,2022-04-30 23:54,56.47,997.71,1023.01,210,8.71,0.54,-28,1
1651355979,2022-04-30 23:59,56.10,997.72,1023.02,210,8.62,0.37,-28,1