1651356281,2022-05-01 00:04,56.64,997.75,1023.05,210,8.57,0.45,-27,1
1651356581,2022-05-01 00:09,63.67,997.73,1023.03,210,8.45,1.97,-25,1
1651356883,2022-05-01 00:14,58.29,997.64,1022.94,210,8.41,0.70,-28,1
1651357185,2022-05-01 00:19,63.29,997.66,1022.96,210,8.23,1.67,-28,1
1651357488,2022-05-01 00:24,65.11,997.61,1022.91,210,7.97,1.82,-29,1
1651357790,2022-05-01 00:29,62.00,997.58,1022.88,210,7.76,0.94,-29,1
1651358092,2022-05-01 00:34,63.24,997.51,1022.82,210,7.84,1.29,-28,1
1651358393,2022-05-01 00:39,66.33,997.52,1022.82,210,7.74,1.86,-25,1
1651358695,2022-05-01 00:44,63.26,997.49,1022.79,210,7.72,1.18,-28,1
1651358996,2022-05-01 00:49,63.11,997.52,1022.82,210,7.69,1.12,-25,1
1651359298,2022-05-01 00:54,62.35,997.48,1022.78,210,7.90,1.15,-24,1
1651359600,2022-05-01 01:00,63.07,997.54,1022.85,210,7.74,1.16,-25,1
1651359902,2022-05-01 01:05,62.78,997.60,1022.91,210,7.86,1.21,-26,1
1651360203,2022-05-01 01:10,62.35,997.58,1022.89,210,7.79,1.05,-26,1
1651360505,2022-05-01 01:15,62.79,997.52,1022.83,210,7.55,0.92,-28,1
1651360807,2022-05-01 01:20,62.43,997.52,1022.82,210,7.68,0.96,-25,1
1651361109,2022-05-01 01:25,62.43,997.54,1022.84,210,7.59,0.88,-25,1
1651361410,2022-05-01 01:30,62.61,997.52,1022.82,210,7.58,0.91,-25,1
1651361711,2022-05-01 01:35,62.88,997.46,1022.76,210,7.50,0.89,-26,1
1651362013,2022-05-01 01:40,63.21,997.40,1022.70,210,7.35,0.82,-28,1
1651362315,2022-05-01 01:45,64.75,997.38,1022.69,210,7.28,1.09,-29,1
1651362617,2022-05-01 01:50,67.33,997.34,1022.65,210,7.22,1.58,-29,1
1651362919,2022-05-01 01:55,66.01,997.35,1022.65,210,7.17,1.25,-28,1
1651363220,2022-05-01 02:00,69.61,997.36,1022.66,210,7.13,1.96,-25,1
1651363522,2022-05-01 02:05,69.04,997.41,1022.72,210,7.03,1.74,-25,1
1651363824,2022-05-01 02:10,70.75,997.46,1022.76,210,6.15,1.24,-30,1
1651364126,2022-05-01 02:15,74.68,997.41,1022.71,210,5.83,1.69,-29,1
1651364428,2022-05-01 02:20,77.28,997.35,1022.65,210,5.76,2.10,-27,1
1651364730,2022-05-01 02:25,76.75,996.99,1022.29,210,5.90,2.14,-25,1
1651365032,2022-05-01 02:30,74.48,997.36,1022.66,210,5.96,1.77,-25,1
1651365333,2022-05-01 02:35,72.39,997.41,1022.71,210,6.11,1.52,-25,1
1651365635,2022-05-01 02:40,71.88,997.40,1022.70,210,6.16,1.47,-25,1
1651365937,2022-05-01 02:45,73.38,997.32,1022.62,210,6.17,1.77,-27,1
1651366239,2022-05-01 02:50,73.58,997.31,1022.61,210,6.07,1.71,-28,1
1651366541,2022-05-01 02:55,73.51,997.29,1022.59,210,6.15,1.77,-28,1
1651366843,2022-05-01 03:00,75.54,997.31,1022.61,210,5.54,1.56,-25,1
1651367145,2022-05-01 03:05,78.59,997.33,1022.63,210,4.89,1.49,-28,1
1651367446,2022-05-01 03:10,79.59,997.30,1022.60,210,4.75,1.53,-25,1
1651367749,2022-05-01 03:15,81.24,997.33,1022.63,210,4.66,1.72,-27,1
1651368050,2022-05-01 03:20,82.70,997.12,1022.42,210,4.73,2.04,-28,1
1651368352,2022-05-01 03:25,82.47,997.21,1022.51,210,4.89,2.16,-25,1
1651368654,2022-05-01 03:30,81.94,997.17,1022.47,210,5.08,2.26,-28,1
1651368956,2022-05-01 03:35,81.59,996.77,1022.07,210,5.19,2.30,-28,1
1651369258,2022-05-01 03:40,79.03,997.22,1022.52,210,5.24,1.90,-27,1
1651369559,2022-05-01 03:45,80.99,997.20,1022.50,210,5.17,2.18,-25,1
1651369861,2022-05-01 03:51,81.25,997.19,1022.49,210,4.58,1.65,-25,1
1651370162,2022-05-01 03:56,82.46,997.15,1022.45,210,4.41,1.69,-25,1
1651370463,2022-05-01 04:01,80.85,997.16,1022.46,210,4.76,1.76,-25,1
1651370764,2022-05-01 04:06,79.63,997.13,1022.43,210,4.95,1.73,-25,1
1651371066,2022-05-01 04:11,78.10,997.14,1022.44,210,5.09,1.59,-25,1
1651371368,2022-05-01 04:16,77.76,997.11,1022.41,210,5.09,1.53,-28,1
1651371670,2022-05-01 04:21,77.18,997.12,1022.42,210,5.15,1.49,-28,1
1651372272,2022-05-01 04:31,81.96,997.10,1022.40,210,4.23,1.43,-24,1
1651372573,2022-05-01 04:36,84.91,997.15,1022.46,210,3.50,1.20,-25,1
1651372875,2022-05-01 04:41,87.22,997.06,1022.36,210,3.87,1.94,-24,1
1651373176,2022-05-01 04:46,86.49,997.02,1022.32,210,4.01,1.96,-24,1
1651373478,2022-05-01 04:51,84.50,996.98,1022.28,210,4.28,1.90,-27,1
1651373780,2022-05-01 04:56,85.06,996.93,1022.23,210,4.35,2.06,-25,1
1651374082,2022-05-01 05:01,84.66,996.95,1022.25,210,4.53,2.17,-27,1
1651374384,2022-05-01 05:06,83.00,996.85,1022.15,210,4.66,2.02,-25,1
1651374685,2022-05-01 05:11,81.62,996.89,1022.20,210,4.72,1.85,-23,1
1651374987,2022-05-01 05:16,84.18,996.93,1022.23,210,4.67,2.23,-24,1
1651375288,2022-05-01 05:21,84.99,996.92,1022.22,210,4.64,2.34,-24,1
1651375590,2022-05-01 05:26,83.43,996.98,1022.28,210,4.05,1.50,-24,1
1651375891,2022-05-01 05:31,87.00,997.04,1022.34,210,3.59,1.63,-24,1
1651376193,2022-05-01 05:36,88.06,997.03,1022.33,210,3.30,1.51,-27,1
1651376495,2022-05-01 05:41,87.19,996.97,1022.27,210,3.74,1.81,-27,1
1651376798,2022-05-01 05:46,86.91,996.85,1022.15,210,3.93,1.95,-27,1
1651377100,2022-05-01 05:51,85.85,996.91,1022.21,210,4.26,2.10,-24,1
1651377402,2022-05-01 05:56,86.08,996.97,1022.27,210,4.41,2.29,-27,1
1651377703,2022-05-01 06:01,86.54,996.97,1022.28,210,4.59,2.54,-24,1
1651378005,2022-05-01 06:06,85.67,997.09,1022.39,210,3.86,1.68,-24,1
1651378306,2022-05-01 06:11,86.41,997.06,1022.36,210,4.64,2.57,-24,1
1651378608,2022-05-01 06:16,86.60,997.02,1022.32,210,4.70,2.66,-25,1
1651378908,2022-05-01 06:21,84.25,997.08,1022.38,210,5.08,2.65,-24,1
1651379210,2022-05-01 06:26,84.93,997.04,1022.34,210,5.23,2.91,-28,1
1651379512,2022-05-01 06:31,85.93,997.02,1022.33,210,5.38,3.22,-28,1
1651379814,2022-05-01 06:36,86.44,997.04,1022.35,210,5.48,3.40,-25,1
1651380115,2022-05-01 06:41,87.06,997.00,1022.30,210,5.62,3.64,-23,1
1651380416,2022-05-01 06:46,87.27,997.01,1022.31,210,5.77,3.82,-25,1
1651380717,2022-05-01 06:51,87.11,997.07,1022.37,210,5.86,3.89,-25,1
1651381018,2022-05-01 06:56,85.86,997.04,1022.35,210,6.14,3.96,-25,1
1651381320,2022-05-01 07:02,86.15,997.01,1022.31,210,6.28,4.14,-25,1
1651381622,2022-05-01 07:07,85.70,997.01,1022.31,210,6.63,4.41,-27,1
1651382227,2022-05-01 07:17,84.25,997.03,1022.33,210,7.05,4.58,-28,1
1651382527,2022-05-01 07:22,82.14,997.06,1022.36,210,7.35,4.51,-25,1
1651382829,2022-05-01 07:27,80.41,997.08,1022.38,210,7.70,4.55,-28,1
1651383131,2022-05-01 07:32,79.32,997.04,1022.34,210,8.07,4.71,-28,1
1651383434,2022-05-01 07:37,80.03,997.09,1022.39,210,8.34,5.11,-29,1
1651383736,2022-05-01 07:42,77.17,996.80,1022.10,210,8.82,5.05,-28,1
1651384037,2022-05-01 07:47,75.30,996.93,1022.23,210,8.97,4.84,-25,1
1651384339,2022-05-01 07:52,72.91,997.08,1022.38,210,9.29,4.69,-28,1
1651384641,2022-05-01 07:57,71.61,996.91,1022.21,210,9.61,4.74,-28,1
1651384943,2022-05-01 08:02,71.07,997.14,1022.45,210,9.83,4.84,-28,1
1651385245,2022-05-01 08:07,69.51,997.15,1022.45,210,10.16,4.84,-28,1
1651385548,2022-05-01 08:12,69.58,997.24,1022.54,210,10.48,5.16,-28,1
1651385849,2022-05-01 08:17,67.90,997.23,1022.53,210,10.73,5.05,-24,1
1651386151,2022-05-01 08:22,63.11,997.23,1022.53,210,10.88,4.15,-25,1
1651386453,2022-05-01 08:27,61.90,997.25,1022.55,210,11.15,4.13,-25,1
1651386754,2022-05-01 08:32,63.40,997.29,1022.59,210,11.40,4.71,-25,1
1651387056,2022-05-01 08:37,60.99,997.24,1022.54,210,11.63,4.37,-25,1
1651387357,2022-05-01 08:42,60.15,997.27,1022.57,210,11.75,4.29,-25,1
1651387658,2022-05-01 08:47,58.86,997.28,1022.58,210,12.13,4.34,-25,1
1651387959,2022-05-01 08:52,57.18,997.31,1022.61,210,12.40,4.18,-25,1
1651388261,2022-05-01 08:57,56.42,997.31,1022.61,210,12.60,4.17,-27,1
1651388563,2022-05-01 09:02,58.61,997.33,1022.63,210,12.87,4.97,-28,1
1651389166,2022-05-01 09:12,51.59,997.32,1022.62,210,13.31,3.56,-25,1
1651389469,2022-05-01 09:17,51.10,997.10,1022.40,210,13.60,3.69,-28,1
1651389770,2022-05-01 09:22,53.06,997.32,1022.62,210,13.55,4.18,-26,1
1651390072,2022-05-01 09:27,52.99,997.20,1022.50,210,13.74,4.34,-25,1
1651390373,2022-05-01 09:32,49.29,997.27,1022.57,210,13.92,3.48,-25,1
1651390675,2022-05-01 09:37,50.31,997.23,1022.53,210,14.08,3.92,-25,1
1651390977,2022-05-01 09:42,48.79,997.27,1022.57,210,14.04,3.44,-27,1
1651391277,2022-05-01 09:47,47.72,996.98,1022.28,210,14.28,3.35,-25,1
1651391580,2022-05-01 09:53,45.93,997.22,1022.53,210,14.61,3.11,-28,1
1651391881,2022-05-01 09:58,45.66,997.24,1022.54,210,14.80,3.20,-24,1
1651392182,2022-05-01 10:03,45.56,997.29,1022.59,210,14.28,2.70,-25,1
1651392484,2022-05-01 10:08,44.97,997.24,1022.54,210,14.97,3.14,-25,1
1651392786,2022-05-01 10:13,42.58,997.22,1022.53,210,15.06,2.45,-26,1
1651393088,2022-05-01 10:18,43.02,997.18,1022.48,210,15.39,2.89,-28,1
1651393390,2022-05-01 10:23,40.61,997.12,1022.42,210,15.28,1.99,-28,1
1651393693,2022-05-01 10:28,42.23,997.15,1022.45,210,15.24,2.50,-29,1
1651393993,2022-05-01 10:33,42.50,997.07,1022.37,210,15.69,3.00,-26,1
1651394295,2022-05-01 10:38,40.78,997.04,1022.34,210,15.64,2.37,-28,1
1651394597,2022-05-01 10:43,39.94,996.99,1022.29,210,15.98,2.38,-28,1
1651394899,2022-05-01 10:48,39.88,996.93,1022.23,210,16.09,2.46,-29,1
1651395201,2022-05-01 10:53,40.60,996.92,1022.22,210,16.29,2.89,-29,1
1651395503,2022-05-01 10:58,38.40,995.61,1020.91,210,16.35,2.16,-29,1
1651395805,2022-05-01 11:03,38.51,996.88,1022.18,210,16.66,2.48,-29,1
1651396108,2022-05-01 11:08,37.29,996.86,1022.16,210,16.75,2.11,-26,1
1651396411,2022-05-01 11:13,33.93,996.89,1022.19,210,17.02,1.03,-29,1
1651396712,2022-05-01 11:18,33.13,996.84,1022.14,210,16.44,0.19,-26,1
1651397013,2022-05-01 11:23,32.69,996.70,1022.00,210,17.26,0.72,-25,1
1651397315,2022-05-01 11:28,32.13,996.71,1022.01,210,17.21,0.44,-26,1
1651397616,2022-05-01 11:33,32.89,996.73,1022.03,210,17.25,0.80,-25,1
1651397919,2022-05-01 11:38,32.88,996.27,1021.57,210,17.56,1.07,-28,1
1651398220,2022-05-01 11:43,31.33,996.66,1021.96,210,17.70,0.52,-26,1
1651398522,2022-05-01 11:48,32.95,995.89,1021.19,210,17.90,1.39,-28,1
1651398824,2022-05-01 11:53,31.41,996.63,1021.94,210,18.27,1.05,-29,1
1651399126,2022-05-01 11:58,27.41,996.61,1021.91,210,17.97,-1.09,-29,1
1651399428,2022-05-01 12:03,30.42,996.54,1021.84,210,17.75,0.15,-28,1
1651399730,2022-05-01 12:08,29.39,996.51,1021.81,210,17.92,-0.17,-27,1
1651400032,2022-05-01 12:13,29.36,996.46,1021.76,210,18.34,0.18,-26,1
1651400333,2022-05-01 12:18,28.19,996.51,1021.81,210,17.75,-0.89,-25,1
1651400635,2022-05-01 12:23,29.73,996.51,1021.81,210,18.10,0.14,-26,1
1651400937,2022-05-01 12:28,28.75,996.46,1021.76,210,18.72,0.22,-25,1
1651401240,2022-05-01 12:34,27.65,996.44,1021.74,210,18.97,-0.11,-29,1
1651401541,2022-05-01 12:39,28.47,996.35,1021.65,210,18.86,0.20,-26,1
1651401842,2022-05-01 12:44,30.83,996.31,1021.62,210,18.68,1.15,-26,1
1651402144,2022-05-01 12:49,29.38,996.30,1021.60,210,18.52,0.34,-26,1
1651402445,2022-05-01 12:54,28.21,996.22,1021.52,210,19.27,0.43,-25,1
1651402747,2022-05-01 12:59,27.00,995.76,1021.06,210,18.71,-0.66,-25,1
1651403050,2022-05-01 13:04,27.79,996.18,1021.48,210,18.89,-0.11,-27,1
1651403352,2022-05-01 13:09,29.66,996.18,1021.49,210,18.85,0.76,-29,1
1651403654,2022-05-01 13:14,28.44,996.11,1021.41,210,19.46,0.71,-29,1
1651403956,2022-05-01 13:19,27.83,996.12,1021.42,210,19.65,0.57,-28,1
1651404258,2022-05-01 13:24,27.35,995.97,1021.27,210,19.86,0.51,-29,1
1651404560,2022-05-01 13:29,26.59,996.04,1021.34,210,20.03,0.26,-29,1
1651404862,2022-05-01 13:34,26.63,996.04,1021.34,210,18.75,-0.81,-29,1
1651405164,2022-05-01 13:39,28.02,996.01,1021.31,210,18.54,-0.29,-26,1
1651405466,2022-05-01 13:44,32.01,995.91,1021.21,210,17.79,0.90,-29,1
1651405769,2022-05-01 13:49,29.39,995.93,1021.23,210,18.49,0.32,-29,1
1651406071,2022-05-01 13:54,29.42,995.86,1021.16,210,19.71,1.39,-29,1
1651406373,2022-05-01 13:59,27.86,995.80,1021.10,210,20.25,1.10,-27,1
1651406674,2022-05-01 14:04,28.17,995.68,1020.98,210,20.51,1.48,-26,1
1651406977,2022-05-01 14:09,27.83,995.77,1021.07,210,20.68,1.45,-26,1
1651407279,2022-05-01 14:14,27.18,995.71,1021.01,210,20.99,1.39,-27,1
1651407581,2022-05-01 14:19,27.67,995.25,1020.55,210,21.05,1.69,-29,1
1651407883,2022-05-01 14:24,24.54,995.74,1021.04,210,20.88,-0.12,-29,1
1651408185,2022-05-01 14:29,24.65,995.90,1021.20,210,18.72,-1.89,-29,1
1651408488,2022-05-01 14:34,26.12,995.70,1021.00,210,19.09,-0.78,-29,1
1651408788,2022-05-01 14:39,25.12,995.64,1020.95,210,18.67,-1.67,-26,1
1651409090,2022-05-01 14:44,25.09,995.59,1020.89,210,19.54,-0.95,-28,1
1651409391,2022-05-01 14:49,26.89,994.77,1020.08,210,19.91,0.32,-26,1
1651409693,2022-05-01 14:54,24.57,995.49,1020.79,210,19.24,-1.49,-26,1
1651409995,2022-05-01 14:59,24.12,995.39,1020.69,210,20.48,-0.70,-27,1
1651410296,2022-05-01 15:04,24.92,994.93,1020.23,210,21.00,0.19,-27,1
1651410598,2022-05-01 15:09,24.09,995.39,1020.69,210,19.18,-1.81,-26,1
1651410900,2022-05-01 15:15,23.75,995.24,1020.54,210,20.21,-1.14,-29,1
1651411202,2022-05-01 15:20,25.38,995.13,1020.43,210,21.20,0.62,-29,1
1651411504,2022-05-01 15:25,23.70,995.12,1020.42,210,21.99,0.34,-26,1
1651411806,2022-05-01 15:30,24.53,995.17,1020.48,210,22.38,1.15,-30,1
1651412107,2022-05-01 15:35,24.62,995.16,1020.46,210,22.68,1.45,-27,1
1651412409,2022-05-01 15:40,23.35,995.11,1020.41,210,22.51,0.57,-28,1
1651412710,2022-05-01 15:45,22.16,995.02,1020.32,210,21.51,-0.99,-28,1
1651413012,2022-05-01 15:50,20.94,995.06,1020.37,210,20.22,-2.83,-27,1
1651413313,2022-05-01 15:55,20.43,994.97,1020.28,210,21.45,-2.14,-27,1
1651413615,2022-05-01 16:00,22.69,994.98,1020.28,210,20.78,-1.28,-29,1
1651413918,2022-05-01 16:05,21.74,994.93,1020.23,210,21.61,-1.16,-30,1
1651414219,2022-05-01 16:10,20.45,994.90,1020.20,210,23.08,-0.78,-27,1
1651414521,2022-05-01 16:15,20.91,994.95,1020.26,210,22.24,-1.17,-30,1
1651414823,2022-05-01 16:20,20.29,994.90,1020.20,210,23.13,-0.85,-30,1
1651415126,2022-05-01 16:25,20.28,994.91,1020.21,210,22.16,-1.65,-30,1
1651415428,2022-05-01 16:30,22.44,994.87,1020.18,210,22.27,-0.18,-30,1
1651415730,2022-05-01 16:35,20.33,994.84,1020.14,210,23.44,-0.56,-30,1
1651416032,2022-05-01 16:40,21.63,994.83,1020.13,210,22.66,-0.36,-28,1
1651416334,2022-05-01 16:45,22.69,994.74,1020.04,210,22.45,0.13,-30,1
1651416637,2022-05-01 16:50,20.99,994.74,1020.04,210,23.80,0.18,-30,1
1651416939,2022-05-01 16:55,20.98,994.73,1020.03,210,21.27,-1.93,-30,1
1651417241,2022-05-01 17:00,21.63,994.68,1019.98,210,22.66,-0.36,-26,1
1651417542,2022-05-01 17:05,21.42,994.65,1019.95,210,23.96,0.59,-27,1
1651417844,2022-05-01 17:10,19.97,994.65,1019.95,210,23.97,-0.37,-27,1
1651418147,2022-05-01 17:15,20.67,994.66,1019.96,210,23.87,0.02,-27,1
1651418449,2022-05-01 17:20,21.64,994.69,1019.99,210,22.55,-0.44,-29,1
1651418753,2022-05-01 17:25,20.97,994.67,1019.97,210,22.73,-0.73,-28,1
1651419055,2022-05-01 17:30,20.68,994.52,1019.82,210,23.59,-0.20,-27,1
1651419358,2022-05-01 17:35,20.57,994.52,1019.82,210,24.45,0.44,-28,1
1651419659,2022-05-01 17:40,21.14,994.39,1019.69,210,24.79,1.10,-27,1
1651419961,2022-05-01 17:46,19.75,994.48,1019.78,210,23.84,-0.63,-30,1
1651420263,2022-05-01 17:51,20.97,994.44,1019.74,210,23.23,-0.31,-29,1
1651420564,2022-05-01 17:56,18.28,994.41,1019.71,210,24.40,-1.22,-27,1
1651420866,2022-05-01 18:01,18.50,994.40,1019.70,210,24.03,-1.36,-30,1
1651421168,2022-05-01 18:06,18.44,994.34,1019.64,210,23.35,-1.97,-30,1
1651421470,2022-05-01 18:11,20.86,994.34,1019.65,210,22.62,-0.89,-27,1
1651421772,2022-05-01 18:16,20.25,994.31,1019.61,210,22.78,-1.16,-28,1
1651422073,2022-05-01 18:21,23.49,994.24,1019.54,210,23.05,1.11,-26,1
1651422377,2022-05-01 18:26,21.77,994.23,1019.53,210,23.20,0.18,-27,1
1651422680,2022-05-01 18:31,21.67,994.19,1019.50,210,23.38,0.27,-30,1
1651422982,2022-05-01 18:36,21.05,994.16,1019.46,210,23.73,0.16,-30,1
1651423284,2022-05-01 18:41,22.86,994.16,1019.46,210,23.17,0.83,-30,1
1651423586,2022-05-01 18:46,21.05,994.13,1019.43,210,23.01,-0.44,-28,1
1651423888,2022-05-01 18:51,25.17,994.17,1019.47,210,22.27,1.41,-29,1
1651424190,2022-05-01 18:56,27.98,994.15,1019.45,210,21.26,2.03,-30,1
1651424492,2022-05-01 19:01,29.54,994.18,1019.48,210,20.80,2.39,-29,1
1651424794,2022-05-01 19:06,29.54,994.18,1019.48,210,20.22,1.89,-29,1
1651425098,2022-05-01 19:11,30.01,994.18,1019.48,210,19.64,1.61,-30,1
1651425400,2022-05-01 19:16,29.18,994.25,1019.55,210,19.22,0.85,-28,1
1651426002,2022-05-01 19:26,31.66,994.32,1019.62,210,18.02,0.94,-27,1
1651426303,2022-05-01 19:31,33.56,994.23,1019.53,210,17.78,1.55,-27,1
1651426606,2022-05-01 19:36,33.81,994.35,1019.65,210,17.18,1.12,-27,1
1651426907,2022-05-01 19:41,34.68,994.38,1019.68,210,16.81,1.15,-27,1
1651427209,2022-05-01 19:46,36.85,994.36,1019.67,210,16.47,1.69,-24,1
1651427510,2022-05-01 19:51,36.84,994.41,1019.71,210,16.21,1.46,-24,1
1651427812,2022-05-01 19:56,37.34,994.45,1019.75,210,15.87,1.34,-24,1
1651428114,2022-05-01 20:01,39.92,994.57,1019.87,210,15.44,1.89,-27,1
1651428416,2022-05-01 20:06,39.70,994.58,1019.88,210,15.23,1.62,-24,1
1651428717,2022-05-01 20:11,40.10,994.61,1019.91,210,14.67,1.26,-24,1
1651429019,2022-05-01 20:16,42.89,994.71,1020.01,210,14.57,2.11,-27,1
1651429321,2022-05-01 20:22,45.27,994.80,1020.10,210,14.12,2.46,-27,1
1651429623,2022-05-01 20:27,45.31,994.85,1020.15,210,14.05,2.41,-24,1
1651429925,2022-05-01 20:32,45.14,994.93,1020.23,210,13.83,2.15,-23,1
1651430227,2022-05-01 20:37,47.80,994.98,1020.28,210,13.58,2.73,-25,1
1651430528,2022-05-01 20:42,46.85,995.03,1020.33,210,13.35,2.24,-24,1
1651430830,2022-05-01 20:47,46.60,995.02,1020.32,210,13.23,2.05,-24,1
1651431130,2022-05-01 20:52,45.24,995.03,1020.33,210,13.19,1.60,-23,1
1651431432,2022-05-01 20:57,46.52,995.04,1020.34,210,13.06,1.87,-27,1
1651431734,2022-05-01 21:02,45.59,995.03,1020.33,210,12.99,1.53,-26,1
1651432036,2022-05-01 21:07,47.00,995.05,1020.35,210,12.89,1.86,-27,1
1651432338,2022-05-01 21:12,45.04,995.02,1020.32,210,12.86,1.24,-24,1
1651432640,2022-05-01 21:17,47.69,995.06,1020.36,210,12.63,1.83,-23,1
1651432941,2022-05-01 21:22,46.32,995.01,1020.31,210,12.67,1.46,-24,1
1651433243,2022-05-01 21:27,46.15,994.99,1020.29,210,12.64,1.38,-24,1
1651433545,2022-05-01 21:32,48.88,995.00,1020.31,210,12.50,2.05,-27,1
1651433847,2022-05-01 21:37,48.03,995.03,1020.33,210,12.36,1.68,-27,1
1651434149,2022-05-01 21:42,47.56,995.02,1020.32,210,12.15,1.35,-26,1
1651434450,2022-05-01 21:47,46.72,995.02,1020.33,210,12.13,1.08,-23,1
1651434752,2022-05-01 21:52,49.67,995.05,1020.35,210,12.09,1.90,-23,1
1651435053,2022-05-01 21:57,49.78,995.06,1020.37,210,11.98,1.83,-24,1
1651435355,2022-05-01 22:02,48.03,995.04,1020.34,210,11.93,1.28,-23,1
1651435657,2022-05-01 22:07,48.12,995.05,1020.35,210,11.91,1.29,-27,1
1651435959,2022-05-01 22:12,48.66,995.08,1020.38,210,11.53,1.10,-24,1
1651436261,2022-05-01 22:17,49.21,995.01,1020.31,210,11.63,1.34,-23,1
1651436563,2022-05-01 22:22,51.50,995.07,1020.37,210,11.41,1.78,-24,1
1651436865,2022-05-01 22:27,54.36,995.01,1020.32,210,11.27,2.40,-23,1
1651437166,2022-05-01 22:32,54.65,994.99,1020.29,210,10.89,2.12,-24,1
1651437468,2022-05-01 22:37,51.38,994.93,1020.24,210,10.98,1.34,-27,1
1651437770,2022-05-01 22:42,52.88,994.68,1019.98,210,10.95,1.72,-23,1
1651438071,2022-05-01 22:47,53.64,994.93,1020.23,210,10.90,1.87,-23,1
1651438374,2022-05-01 22:52,53.55,994.95,1020.25,210,10.82,1.77,-26,1
1651438675,2022-05-01 22:57,51.26,994.94,1020.24,210,10.83,1.17,-24,1
1651438976,2022-05-01 23:02,51.16,994.93,1020.23,210,10.89,1.20,-23,1
1651439278,2022-05-01 23:07,51.96,994.89,1020.20,210,10.76,1.30,-23,1
1651439579,2022-05-01 23:12,53.06,994.92,1020.22,210,10.52,1.37,-23,1
1651439881,2022-05-01 23:18,53.17,994.91,1020.21,210,10.41,1.29,-24,1
1651440183,2022-05-01 23:23,53.09,994.90,1020.20,210,10.42,1.28,-27,1
1651440484,2022-05-01 23:28,54.34,994.86,1020.16,210,10.42,1.61,-23,1
1651440786,2022-05-01 23:33,54.31,994.84,1020.14,210,10.35,1.53,-23,1
1651441087,2022-05-01 23:38,53.63,994.85,1020.15,210,10.39,1.40,-24,1
1651441389,2022-05-01 23:43,59.74,994.88,1020.18,210,10.02,2.56,-27,1
1651441692,2022-05-01 23:48,64.50,994.90,1020.20,210,9.08,2.75,-27,1
1651441992,2022-05-01 23:53,69.05,994.86,1020.16,210,8.57,3.22,-24,1
1651442294,2022-05-01 23:58,70.49,994.80,1020.10,210,8.45,3.40,-25,1