1651442595,2022-05-02 00:03,64.45,994.80,1020.10,210,8.91,2.58,-23,1
1651442897,2022-05-02 00:08,66.29,994.86,1020.16,210,8.85,2.91,-24,1
1651443200,2022-05-02 00:13,62.86,994.85,1020.15,210,8.84,2.16,-23,1
1651443501,2022-05-02 00:18,60.99,994.80,1020.10,210,8.88,1.77,-23,1
1651443803,2022-05-02 00:23,61.59,994.81,1020.11,210,8.93,1.96,-26,1
1651444103,2022-05-02 00:28,63.26,994.78,1020.08,210,8.97,2.37,-24,1
1651444406,2022-05-02 00:33,61.44,994.76,1020.06,210,8.99,1.98,-26,1
1651444708,2022-05-02 00:38,68.92,994.52,1019.82,210,8.31,2.95,-26,1
1651445010,2022-05-02 00:43,72.58,994.75,1020.05,210,8.03,3.41,-24,1
1651445311,2022-05-02 00:48,70.84,994.72,1020.02,210,8.00,3.04,-23,1
1651445613,2022-05-02 00:53,70.13,994.74,1020.04,210,8.08,2.97,-27,1
1651445915,2022-05-02 00:58,70.47,994.75,1020.05,210,8.00,2.96,-27,1
1651446217,2022-05-02 01:03,69.33,994.70,1020.00,210,7.68,2.43,-27,1
1651446520,2022-05-02 01:08,73.39,994.63,1019.93,210,7.21,2.78,-27,1
1651446823,2022-05-02 01:13,75.43,994.71,1020.02,210,7.11,3.07,-27,1
1651447126,2022-05-02 01:18,75.05,994.66,1019.96,210,7.09,2.97,-25,1
1651447427,2022-05-02 01:23,74.47,994.50,1019.80,210,7.29,3.06,-23,1
1651447728,2022-05-02 01:28,73.97,994.66,1019.96,210,7.42,3.09,-28,1
1651448030,2022-05-02 01:33,70.97,994.59,1019.89,210,7.61,2.69,-23,1
1651448333,2022-05-02 01:38,70.14,994.58,1019.89,210,7.79,2.70,-23,1
1651448635,2022-05-02 01:43,70.19,994.53,1019.83,210,7.61,2.53,-26,1
1651448937,2022-05-02 01:48,70.42,994.65,1019.95,210,7.77,2.73,-26,1
1651449240,2022-05-02 01:54,69.74,994.57,1019.87,210,7.80,2.63,-23,1
1651449541,2022-05-02 01:59,68.18,994.57,1019.87,210,7.85,2.36,-24,1
1651449843,2022-05-02 02:04,67.60,994.54,1019.84,210,7.94,2.32,-26,1
1651450146,2022-05-02 02:09,66.40,994.50,1019.81,210,7.97,2.10,-26,1
1651450448,2022-05-02 02:14,68.93,994.48,1019.78,210,7.64,2.31,-27,1
1651450749,2022-05-02 02:19,72.72,994.46,1019.76,210,7.51,2.94,-24,1
1651451051,2022-05-02 02:24,72.04,994.43,1019.73,210,7.48,2.77,-25,1
1651451353,2022-05-02 02:29,69.72,994.46,1019.76,210,7.54,2.37,-24,1
1651451654,2022-05-02 02:34,69.48,994.46,1019.76,210,7.73,2.51,-24,1
1651451956,2022-05-02 02:39,71.19,994.52,1019.83,210,7.02,2.16,-27,1
1651452258,2022-05-02 02:44,78.21,994.52,1019.82,210,6.15,2.64,-23,1
1651452559,2022-05-02 02:49,79.59,994.45,1019.75,210,6.22,2.96,-23,1
1651452861,2022-05-02 02:54,79.83,993.63,1018.94,210,6.17,2.95,-23,1
1651453163,2022-05-02 02:59,74.63,994.44,1019.74,210,6.83,2.64,-26,1
1651453465,2022-05-02 03:04,72.04,994.42,1019.72,210,7.04,2.35,-25,1
1651453765,2022-05-02 03:09,70.85,994.41,1019.71,210,7.09,2.16,-23,1
1651454067,2022-05-02 03:14,69.09,994.44,1019.75,210,7.09,1.81,-26,1
1651454369,2022-05-02 03:19,66.72,994.37,1019.67,210,7.36,1.58,-26,1
1651454671,2022-05-02 03:24,69.25,994.35,1019.65,210,7.13,1.88,-29,1
1651454973,2022-05-02 03:29,72.74,994.38,1019.68,210,6.57,2.03,-26,1
1651455275,2022-05-02 03:34,76.09,994.32,1019.63,210,6.19,2.30,-26,1
1651455577,2022-05-02 03:39,76.88,994.31,1019.61,210,6.24,2.49,-27,1
1651455880,2022-05-02 03:44,70.96,994.35,1019.65,210,6.29,1.42,-27,1
1651456182,2022-05-02 03:49,68.67,994.29,1019.59,210,6.90,1.55,-26,1
1651456484,2022-05-02 03:54,67.04,993.57,1018.87,210,7.06,1.36,-27,1
1651456786,2022-05-02 03:59,65.25,994.20,1019.51,210,7.20,1.12,-26,1
1651457088,2022-05-02 04:04,65.46,994.16,1019.46,210,7.28,1.24,-26,1
1651457390,2022-05-02 04:09,64.77,993.41,1018.71,210,7.24,1.06,-24,1
1651457692,2022-05-02 04:14,71.54,994.21,1019.51,210,6.94,2.16,-23,1
1651457994,2022-05-02 04:19,73.10,994.20,1019.50,210,6.37,1.91,-23,1
1651458295,2022-05-02 04:24,72.90,994.18,1019.48,210,5.93,1.45,-24,1
1651458597,2022-05-02 04:29,76.03,994.18,1019.48,210,5.56,1.67,-24,1
1651458897,2022-05-02 04:34,78.74,994.21,1019.51,210,5.47,2.08,-23,1
1651459200,2022-05-02 04:40,80.48,994.17,1019.47,210,5.42,2.34,-23,1
1651459503,2022-05-02 04:45,80.09,994.15,1019.45,210,5.18,2.03,-26,1
1651459805,2022-05-02 04:50,79.09,994.08,1019.38,210,5.72,2.38,-25,1
1651460107,2022-05-02 04:55,79.75,993.59,1018.89,210,5.67,2.45,-27,1
1651460407,2022-05-02 05:00,79.22,994.13,1019.43,210,5.40,2.09,-23,1
1651460709,2022-05-02 05:05,83.19,994.20,1019.50,210,4.73,2.12,-26,1
1651461011,2022-05-02 05:10,84.79,994.18,1019.48,210,4.68,2.34,-26,1
1651461313,2022-05-02 05:15,82.68,993.92,1019.22,210,5.00,2.30,-26,1
1651461615,2022-05-02 05:20,79.82,994.14,1019.44,210,5.30,2.10,-23,1
1651461917,2022-05-02 05:25,80.12,994.19,1019.49,210,5.36,2.21,-25,1
1651462219,2022-05-02 05:30,82.40,994.27,1019.57,210,4.78,2.04,-26,1
1651462521,2022-05-02 05:35,82.56,994.30,1019.60,210,4.37,1.67,-23,1
1651462823,2022-05-02 05:40,83.44,994.28,1019.58,210,4.40,1.84,-26,1
1651463125,2022-05-02 05:45,84.95,994.28,1019.58,210,4.48,2.17,-23,1
1651463427,2022-05-02 05:50,84.57,994.26,1019.57,210,4.58,2.21,-23,1
1651463729,2022-05-02 05:55,84.39,994.29,1019.59,210,4.72,2.32,-26,1
1651464030,2022-05-02 06:00,84.26,994.26,1019.56,210,4.89,2.46,-23,1
1651464636,2022-05-02 06:10,78.91,994.20,1019.50,210,5.46,2.10,-27,1
1651464938,2022-05-02 06:15,79.17,994.18,1019.48,210,5.65,2.33,-26,1
1651465240,2022-05-02 06:20,78.84,994.15,1019.45,210,5.75,2.37,-27,1
1651465542,2022-05-02 06:25,76.13,994.21,1019.51,210,5.94,2.06,-24,1
1651465844,2022-05-02 06:30,74.91,994.25,1019.55,210,6.08,1.97,-28,1
1651466146,2022-05-02 06:35,76.17,994.28,1019.58,210,6.13,2.25,-26,1
1651466448,2022-05-02 06:40,86.16,994.34,1019.64,210,6.08,3.95,-26,1
1651466751,2022-05-02 06:45,87.45,994.35,1019.65,210,5.92,4.00,-26,1
1651467053,2022-05-02 06:50,84.16,994.33,1019.63,210,6.13,3.66,-27,1
1651467355,2022-05-02 06:55,82.84,994.37,1019.67,210,6.44,3.74,-24,1
1651467656,2022-05-02 07:00,79.60,994.34,1019.64,210,6.82,3.55,-23,1
1651467958,2022-05-02 07:05,76.78,994.34,1019.64,210,7.15,3.36,-23,1
1651468260,2022-05-02 07:11,74.50,994.32,1019.62,210,7.53,3.30,-24,1
1651468562,2022-05-02 07:16,73.95,994.33,1019.63,210,7.87,3.52,-25,1
1651468864,2022-05-02 07:21,72.59,994.37,1019.67,210,8.15,3.53,-26,1
1651469166,2022-05-02 07:26,71.49,994.32,1019.62,210,8.49,3.64,-26,1
1651469468,2022-05-02 07:31,70.62,994.36,1019.66,210,8.73,3.70,-26,1
1651469770,2022-05-02 07:36,70.64,994.36,1019.66,210,8.85,3.82,-26,1
1651470073,2022-05-02 07:41,70.69,994.36,1019.66,210,9.12,4.08,-23,1
1651470375,2022-05-02 07:46,70.28,994.46,1019.76,210,8.54,3.45,-27,1
1651470677,2022-05-02 07:51,70.13,994.31,1019.61,210,9.38,4.22,-34,1
1651470978,2022-05-02 07:56,69.45,994.27,1019.57,210,9.64,4.33,-24,1
1651471280,2022-05-02 08:01,70.80,994.37,1019.67,210,9.76,4.72,-27,1
1651471582,2022-05-02 08:06,71.49,994.39,1019.69,210,10.07,5.16,-26,1
1651471884,2022-05-02 08:11,70.65,994.35,1019.65,210,10.30,5.21,-24,1
1651472186,2022-05-02 08:16,68.69,994.34,1019.64,210,10.45,4.95,-23,1
1651472487,2022-05-02 08:21,68.47,994.34,1019.64,210,10.60,5.05,-23,1
1651472789,2022-05-02 08:26,66.27,994.36,1019.66,210,10.86,4.83,-24,1
1651473091,2022-05-02 08:31,66.38,994.36,1019.67,210,11.08,5.06,-24,1
1651473393,2022-05-02 08:36,66.18,994.37,1019.67,210,11.32,5.25,-25,1
1651473695,2022-05-02 08:41,64.97,994.14,1019.44,210,11.52,5.17,-26,1
1651473997,2022-05-02 08:46,63.00,994.42,1019.72,210,11.73,4.93,-27,1
1651474299,2022-05-02 08:51,60.07,994.37,1019.67,210,11.89,4.40,-25,1
1651474601,2022-05-02 08:56,56.18,994.39,1019.69,210,12.05,3.60,-28,1
1651474902,2022-05-02 09:01,60.07,994.39,1019.69,210,12.31,4.80,-26,1
1651475204,2022-05-02 09:06,59.36,994.38,1019.68,210,12.53,4.83,-28,1
1651475505,2022-05-02 09:11,60.27,994.47,1019.77,210,12.77,5.28,-25,1
1651475807,2022-05-02 09:16,58.35,994.44,1019.74,210,12.78,4.82,-26,1
1651476108,2022-05-02 09:21,57.76,994.48,1019.78,210,13.12,4.99,-26,1
1651476411,2022-05-02 09:26,55.21,994.45,1019.75,210,13.25,4.47,-29,1
1651476713,2022-05-02 09:31,57.03,994.44,1019.75,210,13.49,5.16,-28,1
1651477013,2022-05-02 09:36,56.35,994.46,1019.76,210,13.85,5.32,-26,1
1651477316,2022-05-02 09:41,54.72,994.50,1019.80,210,14.10,5.14,-26,1
1651477617,2022-05-02 09:46,53.70,994.50,1019.80,210,14.02,4.79,-26,1
1651477919,2022-05-02 09:51,52.05,994.42,1019.72,210,14.41,4.71,-26,1
1651478219,2022-05-02 09:56,53.42,994.47,1019.77,210,14.70,5.35,-26,1
1651478520,2022-05-02 10:02,46.71,994.41,1019.71,210,15.01,3.71,-26,1
1651478822,2022-05-02 10:07,43.38,994.43,1019.73,210,15.03,2.69,-25,1
1651479727,2022-05-02 10:22,42.48,994.34,1019.64,210,15.61,2.92,-25,1
1651480028,2022-05-02 10:27,41.82,994.34,1019.64,210,15.90,2.96,-25,1
1651480330,2022-05-02 10:32,42.40,994.28,1019.58,210,15.66,2.93,-26,1
1651480632,2022-05-02 10:37,42.90,994.27,1019.57,210,15.93,3.34,-24,1
1651480933,2022-05-02 10:42,41.39,994.20,1019.50,210,16.40,3.26,-26,1
1651481235,2022-05-02 10:47,36.66,994.15,1019.45,210,16.58,1.72,-27,1
1651481538,2022-05-02 10:52,34.25,994.13,1019.43,210,16.71,0.89,-28,1
1651481840,2022-05-02 10:57,35.83,994.07,1019.37,210,16.64,1.45,-28,1
1651482142,2022-05-02 11:02,37.18,994.04,1019.34,210,16.99,2.28,-27,1
1651482444,2022-05-02 11:07,35.81,993.79,1019.09,210,16.91,1.68,-29,1
1651482746,2022-05-02 11:12,37.88,993.96,1019.26,210,17.34,2.85,-28,1
1651483048,2022-05-02 11:17,33.80,993.89,1019.19,210,17.94,1.78,-25,1
1651483349,2022-05-02 11:22,34.84,993.89,1019.20,210,17.02,1.40,-24,1
1651483651,2022-05-02 11:27,35.00,993.90,1019.20,210,17.19,1.61,-25,1
1651483953,2022-05-02 11:32,33.69,993.85,1019.16,210,17.80,1.62,-26,1
1651484255,2022-05-02 11:37,33.57,993.85,1019.15,210,18.06,1.79,-27,1
1651484557,2022-05-02 11:42,32.42,993.80,1019.10,210,18.34,1.55,-28,1
1651484859,2022-05-02 11:47,31.38,993.73,1019.03,210,17.87,0.69,-26,1
1651485160,2022-05-02 11:52,31.95,993.63,1018.93,210,18.45,1.44,-25,1
1651485462,2022-05-02 11:57,31.74,993.57,1018.87,210,18.92,1.76,-25,1
1651485763,2022-05-02 12:02,31.73,993.18,1018.49,210,18.86,1.71,-26,1
1651486065,2022-05-02 12:07,30.26,993.53,1018.83,210,19.01,1.18,-25,1
1651486366,2022-05-02 12:12,30.89,993.44,1018.74,210,19.26,1.68,-25,1
1651486668,2022-05-02 12:17,31.19,993.43,1018.73,210,19.08,1.66,-25,1
1651486971,2022-05-02 12:22,31.64,993.34,1018.64,210,18.83,1.64,-25,1
1651487273,2022-05-02 12:27,32.07,993.32,1018.62,210,18.69,1.71,-28,1
1651487576,2022-05-02 12:32,32.43,993.32,1018.62,210,18.35,1.57,-27,1
1651487878,2022-05-02 12:37,35.57,993.23,1018.53,210,18.37,2.88,-28,1
1651488180,2022-05-02 12:43,34.86,993.24,1018.55,210,17.99,2.26,-28,1
1651488481,2022-05-02 12:48,34.23,993.22,1018.52,210,17.65,1.71,-24,1
1651488783,2022-05-02 12:53,36.94,993.20,1018.51,210,18.38,3.42,-29,1
1651489085,2022-05-02 12:58,37.60,993.20,1018.51,210,18.80,4.05,-25,1
1651489387,2022-05-02 13:03,33.19,992.97,1018.28,210,18.67,2.17,-25,1
1651489991,2022-05-02 13:13,30.59,993.07,1018.37,210,19.89,2.09,-25,1
1651490293,2022-05-02 13:18,31.63,993.02,1018.33,210,20.45,3.05,-25,1
1651490595,2022-05-02 13:23,29.61,992.92,1018.23,210,20.69,2.33,-25,1
1651490897,2022-05-02 13:28,29.67,992.85,1018.15,210,20.38,2.09,-27,1
1651491198,2022-05-02 13:33,29.47,992.86,1018.16,210,19.54,1.27,-26,1
1651491501,2022-05-02 13:38,30.66,992.88,1018.18,210,19.80,2.04,-28,1
1651491803,2022-05-02 13:43,30.19,992.79,1018.10,210,19.87,1.89,-28,1
1651492105,2022-05-02 13:48,31.72,992.75,1018.05,210,20.06,2.75,-28,1
1651492407,2022-05-02 13:53,31.80,992.67,1017.97,210,19.90,2.64,-27,1
1651492709,2022-05-02 13:58,30.18,992.70,1018.00,210,20.46,2.40,-28,1
1651493011,2022-05-02 14:03,29.06,992.69,1017.99,210,19.73,1.24,-28,1
1651493313,2022-05-02 14:08,29.48,992.67,1017.97,210,18.94,0.75,-26,1
1651493615,2022-05-02 14:13,29.24,992.61,1017.91,210,19.15,0.82,-25,1
1651493915,2022-05-02 14:18,29.43,992.50,1017.81,210,20.45,2.04,-25,1
1651494217,2022-05-02 14:23,29.34,992.45,1017.75,210,20.46,2.00,-25,1
1651494518,2022-05-02 14:28,26.46,992.44,1017.74,210,21.29,1.27,-26,1
1651494820,2022-05-02 14:33,29.13,992.41,1017.71,210,20.66,2.07,-25,1
1651495122,2022-05-02 14:38,27.72,992.38,1017.68,210,20.66,1.38,-27,1
1651495424,2022-05-02 14:43,30.06,991.90,1017.20,210,19.81,1.78,-25,1
1651495725,2022-05-02 14:48,34.06,992.23,1017.53,210,19.17,2.98,-25,1
1651496025,2022-05-02 14:53,33.03,992.25,1017.55,210,18.76,2.18,-26,1
1651496327,2022-05-02 14:58,33.35,992.27,1017.57,210,18.51,2.10,-25,1
1651496629,2022-05-02 15:03,33.46,992.21,1017.52,210,18.27,1.93,-27,1
1651496931,2022-05-02 15:08,36.09,992.19,1017.49,210,18.45,3.16,-25,1
1651497233,2022-05-02 15:13,30.85,992.11,1017.41,210,18.63,1.11,-26,1
1651497534,2022-05-02 15:18,31.62,992.03,1017.33,210,20.23,2.86,-25,1
1651497836,2022-05-02 15:23,30.34,991.99,1017.29,210,21.32,3.22,-25,1
1651498136,2022-05-02 15:28,28.78,991.96,1017.26,210,21.15,2.33,-25,1
1651498438,2022-05-02 15:33,29.80,991.94,1017.25,210,21.35,2.99,-26,1
1651498740,2022-05-02 15:39,30.53,991.83,1017.13,210,22.23,4.10,-27,1
1651499042,2022-05-02 15:44,28.58,991.78,1017.08,210,21.86,2.84,-28,1
1651499344,2022-05-02 15:49,28.54,991.88,1017.18,210,20.22,1.41,-26,1
1651499646,2022-05-02 15:54,33.32,991.83,1017.13,210,19.17,2.66,-28,1
1651499948,2022-05-02 15:59,33.50,991.79,1017.09,210,19.10,2.68,-26,1
1651500249,2022-05-02 16:04,32.56,991.75,1017.06,210,18.81,2.02,-26,1
1651500551,2022-05-02 16:09,31.76,991.64,1016.94,210,19.23,2.04,-26,1
1651500853,2022-05-02 16:14,31.85,991.67,1016.97,210,19.50,2.32,-26,1
1651501154,2022-05-02 16:19,31.62,991.57,1016.87,210,19.40,2.13,-25,1
1651501456,2022-05-02 16:24,30.85,991.63,1016.93,210,19.89,2.21,-25,1
1651501757,2022-05-02 16:29,31.19,991.60,1016.90,210,19.50,2.03,-25,1
1651502059,2022-05-02 16:34,35.12,991.55,1016.85,210,19.50,3.70,-25,1
1651502360,2022-05-02 16:39,32.83,990.92,1016.22,210,19.39,2.65,-24,1
1651502662,2022-05-02 16:44,30.92,991.45,1016.75,210,19.53,1.93,-25,1
1651502964,2022-05-02 16:49,30.18,991.38,1016.69,210,20.96,2.83,-28,1
1651503266,2022-05-02 16:54,27.99,991.33,1016.63,210,22.62,3.20,-28,1
1651503568,2022-05-02 16:59,28.05,991.29,1016.59,210,21.45,2.23,-25,1
1651503870,2022-05-02 17:04,27.30,991.27,1016.57,210,21.92,2.25,-24,1
1651504171,2022-05-02 17:09,27.64,991.21,1016.51,210,22.24,2.70,-25,1
1651504473,2022-05-02 17:14,27.49,991.15,1016.46,210,23.24,3.48,-26,1
1651504775,2022-05-02 17:19,28.38,991.17,1016.47,210,22.58,3.36,-29,1
1651505077,2022-05-02 17:24,28.41,991.26,1016.56,210,21.26,2.24,-29,1
1651505379,2022-05-02 17:29,30.05,991.26,1016.57,210,21.04,2.84,-29,1
1651505681,2022-05-02 17:34,29.63,990.85,1016.15,210,21.97,3.45,-29,1
1651505983,2022-05-02 17:39,30.36,991.12,1016.42,210,21.11,3.05,-28,1
1651506285,2022-05-02 17:44,30.46,991.10,1016.40,210,21.29,3.25,-28,1
1651506588,2022-05-02 17:49,30.56,991.11,1016.41,210,20.95,3.00,-28,1
1651506888,2022-05-02 17:54,32.20,991.04,1016.34,210,20.12,3.02,-25,1
1651507190,2022-05-02 17:59,36.37,990.93,1016.23,210,19.34,4.05,-26,1
1651507491,2022-05-02 18:04,34.80,990.94,1016.24,210,19.21,3.31,-26,1
1651507792,2022-05-02 18:09,32.93,990.89,1016.19,210,19.41,2.71,-24,1
1651508094,2022-05-02 18:14,34.36,990.86,1016.16,210,18.97,2.92,-27,1
1651508396,2022-05-02 18:19,35.03,990.84,1016.15,210,18.79,3.04,-28,1
1651508698,2022-05-02 18:24,36.27,990.85,1016.15,210,18.96,3.68,-28,1
1651508999,2022-05-02 18:29,37.40,990.81,1016.11,210,18.82,3.99,-24,1
1651509301,2022-05-02 18:35,34.50,990.77,1016.07,210,19.34,3.31,-28,1
1651509603,2022-05-02 18:40,35.21,990.73,1016.03,210,19.14,3.42,-28,1
1651509905,2022-05-02 18:45,34.23,990.77,1016.07,210,19.75,3.56,-28,1
1651510207,2022-05-02 18:50,32.48,990.77,1016.07,210,19.64,2.72,-28,1
1651510509,2022-05-02 18:55,35.14,990.71,1016.01,210,19.43,3.64,-29,1
1651510811,2022-05-02 19:00,35.58,990.71,1016.01,210,19.18,3.60,-28,1
1651511113,2022-05-02 19:05,37.63,990.73,1016.03,210,18.81,4.07,-28,1
1651511415,2022-05-02 19:10,41.28,990.73,1016.03,210,18.42,5.04,-28,1
1651511715,2022-05-02 19:15,40.45,990.75,1016.05,210,18.67,4.98,-26,1
1651512017,2022-05-02 19:20,38.23,990.67,1015.97,210,18.45,3.97,-28,1
1651512319,2022-05-02 19:25,40.45,990.64,1015.94,210,18.20,4.55,-28,1
1651512621,2022-05-02 19:30,39.74,990.69,1015.99,210,18.08,4.19,-26,1
1651512922,2022-05-02 19:35,39.24,990.71,1016.01,210,17.83,3.79,-25,1
1651513224,2022-05-02 19:40,37.88,990.41,1015.71,210,17.69,3.17,-25,1
1651513525,2022-05-02 19:45,42.57,990.79,1016.09,210,17.47,4.63,-25,1
1651513827,2022-05-02 19:50,45.53,990.82,1016.12,210,17.17,5.32,-27,1
1651514129,2022-05-02 19:55,47.47,990.79,1016.09,210,16.81,5.59,-28,1
1651514431,2022-05-02 20:00,46.24,990.79,1016.09,210,16.68,5.09,-28,1
1651514734,2022-05-02 20:05,44.26,989.88,1015.18,210,16.63,4.42,-28,1
1651515036,2022-05-02 20:10,44.30,990.86,1016.16,210,16.29,4.13,-28,1
1651515338,2022-05-02 20:15,44.88,990.94,1016.24,210,16.01,4.06,-28,1
1651515640,2022-05-02 20:20,48.13,990.07,1015.38,210,15.69,4.76,-26,1
1651515942,2022-05-02 20:25,47.88,990.95,1016.25,210,15.33,4.36,-28,1
1651516244,2022-05-02 20:30,49.88,990.92,1016.22,210,15.12,4.75,-28,1
1651516849,2022-05-02 20:40,51.84,991.03,1016.33,210,14.48,4.71,-28,1
1651517151,2022-05-02 20:45,47.61,991.04,1016.34,210,14.43,3.45,-25,1
1651517451,2022-05-02 20:50,56.68,991.13,1016.43,210,13.27,4.86,-25,1
1651517753,2022-05-02 20:55,58.45,991.09,1016.40,210,13.05,5.10,-26,1
1651518054,2022-05-02 21:00,57.39,991.10,1016.40,210,12.88,4.68,-24,1
1651518356,2022-05-02 21:05,54.13,991.13,1016.43,210,13.07,4.02,-25,1
1651518658,2022-05-02 21:10,54.17,991.13,1016.43,210,13.26,4.21,-28,1
1651518961,2022-05-02 21:16,52.52,991.11,1016.42,210,13.23,3.74,-28,1
1651519263,2022-05-02 21:21,53.20,990.68,1015.98,210,13.17,3.87,-28,1
1651519565,2022-05-02 21:26,54.82,991.13,1016.43,210,13.02,4.15,-28,1
1651519867,2022-05-02 21:31,56.24,991.18,1016.48,210,12.92,4.43,-28,1
1651520169,2022-05-02 21:36,55.53,991.17,1016.47,210,12.64,3.98,-26,1
1651520471,2022-05-02 21:41,55.54,991.18,1016.48,210,12.57,3.92,-26,1
1651520772,2022-05-02 21:46,56.24,991.15,1016.45,210,12.49,4.02,-24,1
1651521074,2022-05-02 21:51,56.17,991.13,1016.43,210,12.49,4.01,-27,1
1651521376,2022-05-02 21:56,56.77,991.12,1016.42,210,12.52,4.19,-28,1
1651521678,2022-05-02 22:01,56.61,991.13,1016.43,210,12.41,4.04,-27,1
1651521981,2022-05-02 22:06,56.29,991.13,1016.43,210,12.27,3.83,-28,1
1651522283,2022-05-02 22:11,56.20,991.08,1016.39,210,12.40,3.93,-27,1
1651522585,2022-05-02 22:16,55.19,991.07,1016.37,210,12.47,3.74,-26,1
1651522886,2022-05-02 22:21,55.10,991.04,1016.34,210,12.49,3.73,-25,1
1651523188,2022-05-02 22:26,55.33,991.05,1016.35,210,12.40,3.71,-25,1
1651523490,2022-05-02 22:31,54.91,991.06,1016.37,210,12.37,3.57,-26,1
1651523792,2022-05-02 22:36,55.53,991.07,1016.37,210,12.23,3.60,-28,1
1651524094,2022-05-02 22:41,57.34,991.05,1016.35,210,11.92,3.77,-27,1
1651524396,2022-05-02 22:46,63.93,991.08,1016.38,210,11.10,4.54,-27,1
1651524698,2022-05-02 22:51,58.52,991.01,1016.31,210,11.76,3.90,-27,1
1651525000,2022-05-02 22:56,58.87,990.97,1016.27,210,11.54,3.78,-28,1
1651525302,2022-05-02 23:01,59.63,991.00,1016.30,210,11.48,3.91,-24,1
1651525604,2022-05-02 23:06,59.32,990.97,1016.27,210,11.43,3.79,-27,1
1651525906,2022-05-02 23:11,60.52,990.96,1016.26,210,11.51,4.15,-28,1
1651526210,2022-05-02 23:16,62.97,990.98,1016.28,210,11.19,4.41,-27,1
1651526512,2022-05-02 23:21,65.61,991.00,1016.30,210,10.91,4.73,-28,1
1651526814,2022-05-02 23:26,65.41,990.97,1016.27,210,10.66,4.45,-24,1
1651527115,2022-05-02 23:31,66.33,990.94,1016.25,210,10.64,4.63,-25,1
1651527417,2022-05-02 23:36,67.03,990.95,1016.25,210,10.27,4.43,-24,1
1651527718,2022-05-02 23:41,66.85,990.90,1016.20,210,10.52,4.63,-24,1
1651528020,2022-05-02 23:47,66.49,990.74,1016.04,210,10.46,4.49,-26,1
1651528322,2022-05-02 23:52,67.73,990.85,1016.15,210,10.36,4.66,-27,1
1651528624,2022-05-02 23:57,67.72,990.89,1016.19,210,10.27,4.57,-27,1