1651528927,2022-05-03 00:02,66.40,990.85,1016.15,210,10.29,4.31,-28,1
1651529229,2022-05-03 00:07,67.04,990.85,1016.15,210,10.21,4.37,-28,1
1651529529,2022-05-03 00:12,66.78,990.83,1016.13,210,10.17,4.28,-24,1
1651529833,2022-05-03 00:17,66.84,990.75,1016.05,210,10.15,4.27,-27,1
1651530135,2022-05-03 00:22,67.61,990.78,1016.08,210,10.05,4.34,-28,1
1651530437,2022-05-03 00:27,68.33,990.76,1016.06,210,9.86,4.31,-27,1
1651530738,2022-05-03 00:32,69.86,990.72,1016.02,210,9.65,4.43,-24,1
1651531041,2022-05-03 00:37,67.90,990.71,1016.01,210,9.76,4.13,-24,1
1651531343,2022-05-03 00:42,67.92,990.66,1015.96,210,9.81,4.18,-25,1
1651531645,2022-05-03 00:47,68.34,990.66,1015.96,210,9.73,4.19,-24,1
1651531947,2022-05-03 00:52,69.00,990.61,1015.91,210,9.68,4.28,-24,1
1651532248,2022-05-03 00:57,68.84,990.64,1015.94,210,9.73,4.29,-24,1
1651532550,2022-05-03 01:02,70.54,990.60,1015.90,210,9.23,4.16,-26,1
1651532852,2022-05-03 01:07,70.68,990.60,1015.90,210,9.23,4.19,-27,1
1651533154,2022-05-03 01:12,72.13,990.62,1015.92,210,8.99,4.25,-27,1
1651533457,2022-05-03 01:17,70.01,990.58,1015.88,210,9.22,4.04,-27,1
1651533759,2022-05-03 01:22,70.67,990.55,1015.85,210,9.30,4.25,-27,1
1651534061,2022-05-03 01:27,70.77,990.52,1015.82,210,9.32,4.29,-27,1
1651534362,2022-05-03 01:32,74.34,990.53,1015.83,210,8.28,3.99,-26,1
1651534664,2022-05-03 01:37,76.89,990.55,1015.85,210,7.91,4.11,-26,1
1651534965,2022-05-03 01:42,78.97,990.53,1015.83,210,7.66,4.25,-26,1
1651535267,2022-05-03 01:47,81.12,990.54,1015.84,210,7.46,4.44,-25,1
1651535569,2022-05-03 01:52,81.39,990.53,1015.83,210,7.33,4.36,-24,1
1651535870,2022-05-03 01:57,78.32,990.44,1015.74,210,8.05,4.51,-28,1
1651536172,2022-05-03 02:02,79.25,990.50,1015.81,210,7.60,4.24,-25,1
1651536474,2022-05-03 02:07,82.36,990.20,1015.50,210,7.28,4.48,-27,1
1651536777,2022-05-03 02:12,83.65,990.53,1015.83,210,7.44,4.86,-27,1
1651537079,2022-05-03 02:17,78.99,990.54,1015.84,210,7.89,4.48,-25,1
1651537380,2022-05-03 02:23,79.90,990.47,1015.77,210,7.89,4.64,-25,1
1651537681,2022-05-03 02:28,78.67,990.46,1015.76,210,8.08,4.61,-25,1
1651537983,2022-05-03 02:33,77.32,990.39,1015.69,210,8.22,4.49,-25,1
1651538287,2022-05-03 02:38,76.41,990.41,1015.71,210,8.31,4.41,-27,1
1651538589,2022-05-03 02:43,76.34,990.36,1015.66,210,8.50,4.58,-28,1
1651538890,2022-05-03 02:48,72.47,989.91,1015.21,210,9.05,4.37,-25,1
1651539192,2022-05-03 02:53,74.40,990.32,1015.63,210,8.64,4.35,-28,1
1651539494,2022-05-03 02:58,75.64,990.35,1015.65,210,8.64,4.59,-25,1
1651539796,2022-05-03 03:03,75.91,990.38,1015.68,210,8.67,4.67,-28,1
1651540097,2022-05-03 03:08,77.96,990.36,1015.66,210,8.57,4.95,-25,1
1651540399,2022-05-03 03:13,78.92,990.32,1015.62,210,8.47,5.03,-25,1
1651540700,2022-05-03 03:18,79.96,990.15,1015.45,210,8.41,5.16,-25,1
1651541002,2022-05-03 03:23,78.76,990.36,1015.66,210,8.32,4.86,-25,1
1651541303,2022-05-03 03:28,80.23,990.37,1015.67,210,8.17,4.98,-25,1
1651541605,2022-05-03 03:33,80.57,990.36,1015.66,210,8.03,4.90,-25,1
1651541907,2022-05-03 03:38,79.50,990.32,1015.62,210,7.99,4.67,-28,1
1651542209,2022-05-03 03:43,78.97,990.29,1015.59,210,8.07,4.65,-28,1
1651542510,2022-05-03 03:48,79.27,990.13,1015.43,210,7.99,4.63,-26,1
1651542811,2022-05-03 03:53,79.89,990.08,1015.38,210,7.77,4.52,-25,1
1651543113,2022-05-03 03:58,79.90,990.19,1015.49,210,7.96,4.71,-25,1
1651543414,2022-05-03 04:03,79.41,990.23,1015.53,210,7.81,4.48,-25,1
1651543716,2022-05-03 04:08,79.10,990.22,1015.53,210,7.77,4.38,-25,1
1651544017,2022-05-03 04:13,79.39,990.25,1015.55,210,7.69,4.36,-25,1
1651544319,2022-05-03 04:18,78.60,990.07,1015.37,210,7.75,4.27,-25,1
1651544621,2022-05-03 04:23,81.57,990.26,1015.56,210,7.49,4.55,-27,1
1651544923,2022-05-03 04:28,81.75,990.32,1015.62,210,7.45,4.54,-25,1
1651545224,2022-05-03 04:33,81.43,990.29,1015.59,210,7.38,4.42,-25,1
1651545526,2022-05-03 04:38,81.50,990.27,1015.57,210,7.32,4.37,-25,1
1651545827,2022-05-03 04:43,80.50,990.28,1015.58,210,7.28,4.15,-25,1
1651546129,2022-05-03 04:48,81.10,990.26,1015.56,210,7.12,4.10,-25,1
1651546430,2022-05-03 04:53,81.05,990.31,1015.61,210,7.12,4.10,-25,1
1651546732,2022-05-03 04:58,81.81,990.34,1015.64,210,6.83,3.95,-25,1
1651547034,2022-05-03 05:03,81.17,990.22,1015.52,210,7.09,4.09,-28,1
1651547336,2022-05-03 05:08,80.90,990.23,1015.54,210,7.02,3.97,-28,1
1651547636,2022-05-03 05:13,80.54,990.29,1015.59,210,6.93,3.82,-25,1
1651547938,2022-05-03 05:18,80.85,990.33,1015.63,210,6.88,3.83,-28,1
1651548240,2022-05-03 05:24,80.04,990.33,1015.63,210,6.79,3.59,-25,1
1651548542,2022-05-03 05:29,78.33,990.31,1015.61,210,6.84,3.34,-28,1
1651548843,2022-05-03 05:34,77.99,990.37,1015.67,210,6.83,3.27,-25,1
1651549145,2022-05-03 05:39,77.49,990.17,1015.47,210,6.86,3.20,-24,1
1651549447,2022-05-03 05:44,79.51,990.36,1015.66,210,6.89,3.60,-28,1
1651549748,2022-05-03 05:49,76.54,990.39,1015.69,210,6.87,3.04,-24,1
1651550050,2022-05-03 05:54,76.56,990.46,1015.76,210,6.97,3.14,-25,1
1651550352,2022-05-03 05:59,78.80,990.47,1015.77,210,7.06,3.64,-30,1
1651550654,2022-05-03 06:04,78.08,990.44,1015.74,210,7.10,3.55,-25,1
1651550956,2022-05-03 06:09,75.50,990.43,1015.73,210,7.19,3.16,-25,1
1651551257,2022-05-03 06:14,73.67,990.42,1015.72,210,7.37,2.98,-25,1
1651551560,2022-05-03 06:19,74.91,990.55,1015.86,210,7.33,3.18,-26,1
1651551862,2022-05-03 06:24,75.22,990.59,1015.89,210,7.42,3.33,-25,1
1651552163,2022-05-03 06:29,71.55,990.56,1015.86,210,7.47,2.67,-25,1
1651552466,2022-05-03 06:34,72.71,990.56,1015.86,210,7.74,3.15,-27,1
1651552768,2022-05-03 06:39,73.86,990.62,1015.92,210,7.84,3.47,-27,1
1651553069,2022-05-03 06:44,74.92,990.64,1015.94,210,7.93,3.76,-28,1
1651553371,2022-05-03 06:49,72.96,990.65,1015.95,210,7.97,3.43,-28,1
1651553673,2022-05-03 06:54,74.59,990.69,1015.99,210,8.17,3.93,-28,1
1651553975,2022-05-03 06:59,75.43,990.79,1016.09,210,8.29,4.21,-28,1
1651554277,2022-05-03 07:04,73.84,990.80,1016.11,210,8.47,4.08,-28,1
1651554579,2022-05-03 07:09,70.32,990.85,1016.15,210,8.69,3.60,-24,1
1651554881,2022-05-03 07:14,66.62,990.79,1016.09,210,8.86,2.99,-28,1
1651555182,2022-05-03 07:19,65.74,990.76,1016.06,210,9.11,3.04,-25,1
1651555485,2022-05-03 07:24,62.23,990.81,1016.11,210,9.42,2.57,-28,1
1651555786,2022-05-03 07:29,62.51,990.75,1016.05,210,9.73,2.92,-28,1
1651556089,2022-05-03 07:34,63.54,990.83,1016.13,210,9.92,3.34,-27,1
1651556390,2022-05-03 07:39,62.62,990.77,1016.07,210,10.15,3.35,-25,1
1651556995,2022-05-03 07:49,62.74,990.85,1016.15,210,10.46,3.67,-25,1
1651557297,2022-05-03 07:54,60.66,990.59,1015.89,210,10.49,3.22,-26,1
1651557598,2022-05-03 07:59,61.22,990.95,1016.26,210,10.66,3.51,-25,1
1651557901,2022-05-03 08:05,61.14,991.01,1016.31,210,10.92,3.73,-28,1
1651558202,2022-05-03 08:10,60.96,991.01,1016.31,210,11.13,3.89,-26,1
1651558504,2022-05-03 08:15,57.29,991.09,1016.39,210,11.48,3.34,-25,1
1651558805,2022-05-03 08:20,56.85,991.12,1016.42,210,11.30,3.06,-27,1
1651559107,2022-05-03 08:25,56.58,991.17,1016.47,210,11.70,3.37,-25,1
1651559408,2022-05-03 08:30,55.55,991.14,1016.44,210,11.99,3.38,-26,1
1651559710,2022-05-03 08:35,55.98,991.18,1016.48,210,11.83,3.34,-25,1
1651560012,2022-05-03 08:40,56.53,991.20,1016.50,210,12.12,3.75,-29,1
1651560313,2022-05-03 08:45,54.41,991.20,1016.50,210,11.93,3.03,-25,1
1651560615,2022-05-03 08:50,55.22,991.25,1016.55,210,12.14,3.44,-25,1
1651560917,2022-05-03 08:55,54.54,991.19,1016.49,210,12.62,3.71,-25,1
1651561219,2022-05-03 09:00,54.32,991.01,1016.31,210,12.98,3.99,-28,1
1651561520,2022-05-03 09:05,52.91,991.16,1016.46,210,12.88,3.52,-25,1
1651561822,2022-05-03 09:10,52.33,991.25,1016.55,210,12.53,3.04,-25,1
1651562123,2022-05-03 09:15,52.02,991.29,1016.59,210,12.67,3.08,-26,1
1651562425,2022-05-03 09:20,51.31,991.22,1016.53,210,12.97,3.17,-25,1
1651562727,2022-05-03 09:25,48.88,991.27,1016.57,210,13.31,2.80,-28,1
1651563029,2022-05-03 09:30,50.66,991.26,1016.56,210,13.62,3.59,-25,1
1651563332,2022-05-03 09:35,50.07,991.31,1016.61,210,13.36,3.18,-25,1
1651563634,2022-05-03 09:40,49.43,991.33,1016.63,210,13.45,3.08,-29,1
1651563936,2022-05-03 09:45,48.13,991.34,1016.64,210,13.31,2.58,-28,1
1651564542,2022-05-03 09:55,48.35,991.33,1016.63,210,14.26,3.52,-28,1
1651564843,2022-05-03 10:00,47.56,991.39,1016.69,210,14.19,3.22,-25,1
1651565145,2022-05-03 10:05,47.40,991.36,1016.66,210,14.81,3.74,-28,1
1651565447,2022-05-03 10:10,46.31,991.34,1016.65,210,14.65,3.26,-26,1
1651566052,2022-05-03 10:20,46.17,991.39,1016.69,210,14.63,3.20,-26,1
1651566353,2022-05-03 10:25,44.33,991.04,1016.34,210,14.32,2.35,-28,1
1651566655,2022-05-03 10:30,45.65,991.37,1016.67,210,15.11,3.48,-29,1
1651566959,2022-05-03 10:35,42.96,991.45,1016.75,210,14.72,2.27,-25,1
1651567260,2022-05-03 10:41,47.13,991.51,1016.82,210,14.82,3.67,-25,1
1651567562,2022-05-03 10:46,45.96,991.46,1016.76,210,14.93,3.41,-25,1
1651567862,2022-05-03 10:51,43.74,991.51,1016.81,210,14.90,2.68,-27,1
1651568164,2022-05-03 10:56,45.34,991.49,1016.79,210,15.16,3.43,-28,1
1651568466,2022-05-03 11:01,41.77,991.51,1016.81,210,15.14,2.26,-25,1
1651568767,2022-05-03 11:06,43.03,991.65,1016.95,210,14.78,2.34,-26,1
1651569070,2022-05-03 11:11,42.94,991.53,1016.83,210,15.27,2.76,-29,1
1651569370,2022-05-03 11:16,42.86,991.48,1016.79,210,15.53,2.97,-26,1
1651569672,2022-05-03 11:21,45.26,991.44,1016.74,210,15.44,3.66,-27,1
1651569973,2022-05-03 11:26,45.65,991.40,1016.70,210,15.53,3.86,-25,1
1651570276,2022-05-03 11:31,44.23,991.40,1016.70,210,16.06,3.90,-29,1
1651570577,2022-05-03 11:36,42.80,991.44,1016.74,210,15.45,2.88,-26,1
1651570880,2022-05-03 11:41,43.45,991.34,1016.64,210,15.60,3.23,-28,1
1651571182,2022-05-03 11:46,43.08,991.24,1016.54,210,16.00,3.47,-28,1
1651571484,2022-05-03 11:51,41.01,990.92,1016.22,210,16.60,3.31,-25,1
1651571785,2022-05-03 11:56,41.95,991.24,1016.54,210,16.11,3.19,-25,1
1651572087,2022-05-03 12:01,43.44,991.31,1016.61,210,15.77,3.38,-26,1
1651572390,2022-05-03 12:06,40.57,991.38,1016.68,210,15.40,2.08,-27,1
1651572692,2022-05-03 12:11,40.96,991.28,1016.58,210,15.66,2.45,-24,1
1651572994,2022-05-03 12:16,43.18,991.19,1016.49,210,15.97,3.47,-27,1
1651573296,2022-05-03 12:21,42.80,991.01,1016.31,210,16.73,4.03,-27,1
1651573597,2022-05-03 12:26,42.08,991.10,1016.40,210,16.72,3.78,-23,1
1651573900,2022-05-03 12:31,42.63,991.10,1016.40,210,16.18,3.48,-27,1
1651574202,2022-05-03 12:36,40.84,990.65,1015.95,210,16.54,3.20,-27,1
1651574503,2022-05-03 12:41,40.33,991.03,1016.33,210,16.38,2.88,-24,1
1651574805,2022-05-03 12:46,41.51,990.99,1016.29,210,16.27,3.19,-24,1
1651575107,2022-05-03 12:51,40.60,990.84,1016.14,210,16.72,3.28,-27,1
1651575409,2022-05-03 12:56,40.37,990.88,1016.18,210,17.13,3.57,-28,1
1651575711,2022-05-03 13:01,42.33,990.88,1016.19,210,16.77,3.92,-27,1
1651576013,2022-05-03 13:06,41.12,990.89,1016.19,210,16.91,3.63,-27,1
1651576315,2022-05-03 13:11,41.44,990.76,1016.06,210,17.30,4.09,-26,1
1651576617,2022-05-03 13:16,40.89,990.84,1016.14,210,16.93,3.57,-26,1
1651576919,2022-05-03 13:21,40.19,990.80,1016.10,210,16.86,3.26,-24,1
1651577220,2022-05-03 13:27,40.33,990.86,1016.16,210,16.35,2.85,-24,1
1651577522,2022-05-03 13:32,42.28,990.90,1016.20,210,16.31,3.48,-24,1
1651577823,2022-05-03 13:37,41.83,990.75,1016.05,210,16.35,3.36,-23,1
1651578125,2022-05-03 13:42,41.69,990.80,1016.10,210,16.34,3.31,-24,1
1651578426,2022-05-03 13:47,38.64,990.66,1015.96,210,17.93,3.66,-23,1
1651578728,2022-05-03 13:52,39.48,990.68,1015.98,210,17.24,3.35,-23,1
1651579030,2022-05-03 13:57,39.62,990.82,1016.12,210,15.46,1.80,-27,1
1651579332,2022-05-03 14:02,39.32,990.84,1016.14,210,16.75,2.85,-24,1
1651579635,2022-05-03 14:07,38.70,990.65,1015.95,210,17.01,2.86,-23,1
1651579936,2022-05-03 14:12,38.41,990.75,1016.06,210,17.63,3.31,-24,1
1651580238,2022-05-03 14:17,38.84,989.89,1015.19,210,17.62,3.45,-25,1
1651580539,2022-05-03 14:22,37.91,990.47,1015.77,210,17.89,3.35,-26,1
1651580841,2022-05-03 14:27,38.51,990.64,1015.94,210,17.71,3.42,-27,1
1651581144,2022-05-03 14:32,36.92,990.48,1015.78,210,17.23,2.39,-27,1
1651581445,2022-05-03 14:37,36.73,990.47,1015.77,210,17.21,2.30,-23,1
1651581747,2022-05-03 14:42,41.19,990.54,1015.84,210,16.71,3.47,-23,1
1651582049,2022-05-03 14:47,38.35,990.47,1015.77,210,16.43,2.22,-24,1
1651582351,2022-05-03 14:52,40.05,990.34,1015.64,210,17.12,3.44,-24,1
1651582653,2022-05-03 14:57,38.55,990.25,1015.55,210,17.13,2.91,-23,1
1651582954,2022-05-03 15:02,37.75,990.27,1015.57,210,17.19,2.67,-23,1
1651583256,2022-05-03 15:07,39.85,990.25,1015.55,210,16.56,2.87,-28,1
1651583559,2022-05-03 15:12,41.30,990.19,1015.49,210,16.46,3.29,-24,1
1651583860,2022-05-03 15:17,39.20,990.25,1015.56,210,16.59,2.67,-24,1
1651584162,2022-05-03 15:22,38.65,990.28,1015.58,210,16.96,2.80,-27,1
1651584464,2022-05-03 15:27,37.97,990.32,1015.62,210,17.29,2.84,-24,1
1651584766,2022-05-03 15:32,36.57,990.28,1015.58,210,17.66,2.64,-27,1
1651585068,2022-05-03 15:37,39.83,990.14,1015.44,210,17.88,4.05,-27,1
1651585370,2022-05-03 15:42,35.96,990.09,1015.39,210,18.61,3.24,-23,1
1651585671,2022-05-03 15:47,38.83,990.10,1015.40,210,18.50,4.24,-24,1
1651585973,2022-05-03 15:52,35.83,990.05,1015.35,210,18.59,3.18,-27,1
1651586276,2022-05-03 15:57,36.99,990.06,1015.36,210,18.38,3.44,-27,1
1651586577,2022-05-03 16:02,36.62,990.07,1015.37,210,18.14,3.09,-26,1
1651586879,2022-05-03 16:07,35.76,989.99,1015.29,210,18.22,2.82,-23,1
1651587181,2022-05-03 16:13,35.14,989.94,1015.24,210,18.93,3.20,-24,1
1651587483,2022-05-03 16:18,36.72,989.89,1015.19,210,19.00,3.89,-24,1
1651587785,2022-05-03 16:23,38.45,989.98,1015.28,210,17.48,3.19,-24,1
1651588086,2022-05-03 16:28,36.53,989.96,1015.26,210,18.36,3.25,-23,1
1651588388,2022-05-03 16:33,37.21,989.95,1015.25,210,18.70,3.81,-24,1
1651588689,2022-05-03 16:38,35.47,990.01,1015.31,210,18.87,3.28,-24,1
1651588992,2022-05-03 16:43,37.65,990.01,1015.31,210,18.18,3.51,-26,1
1651589293,2022-05-03 16:48,37.12,989.95,1015.25,210,18.29,3.41,-25,1
1651589595,2022-05-03 16:53,36.66,989.99,1015.29,210,19.22,4.06,-25,1
1651589896,2022-05-03 16:58,37.27,990.04,1015.34,210,18.74,3.87,-24,1
1651590199,2022-05-03 17:03,38.41,989.97,1015.27,210,19.20,4.71,-26,1
1651590501,2022-05-03 17:08,34.35,990.02,1015.32,210,20.51,4.27,-28,1
1651590803,2022-05-03 17:13,35.07,990.02,1015.32,210,20.32,4.40,-28,1
1651591105,2022-05-03 17:18,37.75,990.10,1015.40,210,18.55,3.88,-28,1
1651591407,2022-05-03 17:23,38.42,990.06,1015.36,210,18.78,4.34,-28,1
1651591709,2022-05-03 17:28,36.68,990.10,1015.40,210,18.36,3.31,-25,1
1651592010,2022-05-03 17:33,37.91,990.08,1015.38,210,18.39,3.80,-26,1
1651592312,2022-05-03 17:38,37.57,990.03,1015.33,210,18.51,3.78,-24,1
1651592612,2022-05-03 17:43,33.57,990.04,1015.34,210,20.73,4.14,-25,1
1651592914,2022-05-03 17:48,33.38,990.03,1015.33,210,20.53,3.88,-25,1
1651593216,2022-05-03 17:53,34.74,990.02,1015.32,210,19.73,3.75,-28,1
1651593518,2022-05-03 17:58,38.84,990.11,1015.41,210,17.98,3.78,-28,1
1651593820,2022-05-03 18:03,37.40,990.00,1015.30,210,18.19,3.43,-28,1
1651594122,2022-05-03 18:08,35.93,989.99,1015.29,210,18.85,3.45,-28,1
1651594424,2022-05-03 18:13,35.47,990.01,1015.31,210,19.11,3.49,-27,1
1651594727,2022-05-03 18:18,36.31,989.96,1015.26,210,18.92,3.66,-27,1
1651595029,2022-05-03 18:23,36.64,989.96,1015.26,210,19.11,3.95,-26,1
1651595331,2022-05-03 18:28,37.11,989.95,1015.25,210,18.09,3.23,-28,1
1651595633,2022-05-03 18:33,38.09,990.05,1015.35,210,18.31,3.80,-25,1
1651595935,2022-05-03 18:38,39.22,990.05,1015.35,210,18.10,4.02,-27,1
1651596237,2022-05-03 18:43,37.55,990.00,1015.30,210,18.71,3.95,-28,1
1651596841,2022-05-03 18:54,39.60,990.00,1015.31,210,18.14,4.20,-25,1
1651597143,2022-05-03 18:59,38.64,990.03,1015.33,210,18.05,3.77,-24,1
1651597447,2022-05-03 19:04,40.15,990.10,1015.40,210,17.38,3.71,-24,1
1651597749,2022-05-03 19:09,42.16,989.95,1015.25,210,16.75,3.84,-27,1
1651598051,2022-05-03 19:14,42.56,990.17,1015.47,210,16.80,4.02,-27,1
1651598353,2022-05-03 19:19,43.79,990.24,1015.54,210,16.21,3.89,-28,1
1651598655,2022-05-03 19:24,43.38,990.32,1015.63,210,16.00,3.57,-27,1
1651598957,2022-05-03 19:29,45.01,990.32,1015.62,210,15.60,3.73,-25,1
1651599259,2022-05-03 19:34,44.95,990.38,1015.68,210,15.66,3.76,-28,1
1651599561,2022-05-03 19:39,46.64,990.37,1015.68,210,15.39,4.04,-27,1
1651599863,2022-05-03 19:44,46.82,990.41,1015.72,210,15.13,3.86,-28,1
1651600165,2022-05-03 19:49,46.99,990.44,1015.74,210,14.90,3.70,-27,1
1651600465,2022-05-03 19:54,48.43,990.44,1015.74,210,14.46,3.72,-24,1
1651600767,2022-05-03 19:59,49.21,990.55,1015.85,210,14.16,3.68,-28,1
1651601069,2022-05-03 20:04,50.30,990.35,1015.65,210,13.86,3.71,-24,1
1651601370,2022-05-03 20:09,51.20,990.61,1015.91,210,13.55,3.67,-24,1
1651601672,2022-05-03 20:14,51.36,990.64,1015.94,210,13.39,3.57,-24,1
1651601973,2022-05-03 20:19,53.09,990.68,1015.98,210,13.27,3.93,-24,1
1651602275,2022-05-03 20:24,54.61,990.76,1016.06,210,12.80,3.89,-24,1
1651602577,2022-05-03 20:29,55.03,990.26,1015.56,210,12.78,3.99,-25,1
1651602879,2022-05-03 20:34,54.09,990.81,1016.11,210,12.63,3.60,-26,1
1651603181,2022-05-03 20:39,54.32,990.74,1016.04,210,12.17,3.23,-27,1
1651603483,2022-05-03 20:44,54.29,990.86,1016.16,210,12.42,3.46,-27,1
1651603785,2022-05-03 20:49,54.30,990.94,1016.24,210,12.33,3.38,-23,1
1651604087,2022-05-03 20:54,53.32,991.01,1016.31,210,12.22,3.02,-27,1
1651604389,2022-05-03 20:59,56.19,991.01,1016.31,210,12.08,3.63,-26,1
1651604691,2022-05-03 21:04,55.17,991.05,1016.35,210,12.06,3.35,-28,1
1651604993,2022-05-03 21:09,54.64,991.07,1016.37,210,12.00,3.16,-27,1
1651605295,2022-05-03 21:14,54.10,991.13,1016.43,210,11.93,2.95,-28,1
1651605597,2022-05-03 21:19,56.24,991.14,1016.44,210,11.77,3.35,-27,1
1651605900,2022-05-03 21:25,55.77,991.22,1016.52,210,11.71,3.18,-27,1
1651606201,2022-05-03 21:30,55.83,991.26,1016.56,210,11.31,2.82,-24,1
1651606502,2022-05-03 21:35,56.91,991.30,1016.60,210,10.91,2.71,-24,1
1651606803,2022-05-03 21:40,59.41,991.19,1016.49,210,10.80,3.21,-24,1
1651607103,2022-05-03 21:45,60.37,991.39,1016.70,210,10.75,3.40,-24,1
1651607405,2022-05-03 21:50,59.80,991.37,1016.67,210,10.65,3.17,-24,1
1651607707,2022-05-03 21:55,58.61,991.42,1016.72,210,10.59,2.83,-26,1
1651608009,2022-05-03 22:00,60.67,991.47,1016.77,210,10.34,3.08,-26,1
1651608312,2022-05-03 22:05,60.14,991.50,1016.80,210,10.01,2.64,-26,1
1651608614,2022-05-03 22:10,59.40,991.53,1016.83,210,10.30,2.74,-27,1
1651608916,2022-05-03 22:15,59.61,991.55,1016.85,210,10.27,2.76,-27,1
1651609218,2022-05-03 22:20,61.75,991.58,1016.88,210,10.11,3.11,-27,1
1651609520,2022-05-03 22:25,61.03,991.58,1016.88,210,10.15,2.98,-27,1
1651609822,2022-05-03 22:30,63.50,991.61,1016.91,210,9.95,3.35,-26,1
1651610124,2022-05-03 22:35,61.90,991.67,1016.97,210,10.01,3.05,-27,1
1651610426,2022-05-03 22:40,60.57,991.68,1016.98,210,9.97,2.71,-25,1
1651610728,2022-05-03 22:45,61.49,991.76,1017.06,210,9.89,2.84,-23,1
1651611031,2022-05-03 22:50,60.95,991.80,1017.10,210,9.79,2.62,-24,1
1651611332,2022-05-03 22:55,62.22,991.87,1017.17,210,9.76,2.89,-23,1
1651611634,2022-05-03 23:00,62.40,991.92,1017.22,210,9.67,2.84,-23,1
1651611936,2022-05-03 23:05,61.55,992.01,1017.31,210,9.67,2.65,-23,1
1651612237,2022-05-03 23:10,60.44,991.93,1017.23,210,9.68,2.40,-23,1
1651612539,2022-05-03 23:15,62.23,992.10,1017.40,210,9.70,2.83,-25,1
1651612841,2022-05-03 23:20,60.66,991.96,1017.26,210,9.74,2.51,-26,1
1651613143,2022-05-03 23:25,61.69,992.12,1017.42,210,9.79,2.79,-27,1
1651613444,2022-05-03 23:30,62.03,992.18,1017.48,210,9.69,2.78,-24,1
1651613746,2022-05-03 23:35,62.28,992.25,1017.55,210,9.55,2.70,-26,1
1651614048,2022-05-03 23:40,66.64,992.29,1017.59,210,9.57,3.68,-27,1
1651614350,2022-05-03 23:45,67.59,992.31,1017.61,210,9.52,3.83,-30,1
1651614651,2022-05-03 23:50,66.01,992.32,1017.62,210,9.50,3.48,-23,1
1651614953,2022-05-03 23:55,67.11,992.29,1017.59,210,9.47,3.68,-26,1