1651615255,2022-05-04 00:00,63.54,992.31,1017.61,210,9.55,2.98,-26,1
1651615557,2022-05-04 00:05,62.68,992.29,1017.60,210,9.51,2.75,-24,1
1651615859,2022-05-04 00:10,65.69,992.35,1017.65,210,9.52,3.42,-27,1
1651616460,2022-05-04 00:21,63.45,992.46,1017.76,210,9.55,2.96,-24,1
1651616761,2022-05-04 00:26,64.88,992.42,1017.73,210,9.52,3.25,-24,1
1651617064,2022-05-04 00:31,64.76,992.44,1017.75,210,9.50,3.20,-27,1
1651617365,2022-05-04 00:36,66.23,992.42,1017.72,210,9.59,3.61,-25,1
1651617666,2022-05-04 00:41,65.71,992.47,1017.77,210,9.12,3.05,-25,1
1651617968,2022-05-04 00:46,64.72,992.52,1017.82,210,9.57,3.26,-27,1
1651618269,2022-05-04 00:51,67.92,992.47,1017.77,210,9.53,3.91,-24,1
1651618570,2022-05-04 00:56,68.59,992.47,1017.77,210,9.44,3.96,-25,1
1651618873,2022-05-04 01:01,68.20,992.41,1017.71,210,9.67,4.10,-28,1
1651619174,2022-05-04 01:06,67.03,992.42,1017.72,210,9.76,3.94,-24,1
1651619476,2022-05-04 01:11,67.58,992.41,1017.71,210,9.82,4.11,-24,1
1651619778,2022-05-04 01:16,68.96,992.47,1017.77,210,9.60,4.19,-28,1
1651620080,2022-05-04 01:21,69.00,992.51,1017.81,210,9.61,4.21,-24,1
1651620382,2022-05-04 01:26,68.29,992.56,1017.87,210,9.63,4.08,-26,1
1651620684,2022-05-04 01:31,66.94,992.57,1017.88,210,9.58,3.75,-27,1
1651620985,2022-05-04 01:36,69.61,992.61,1017.91,210,9.54,4.27,-23,1
1651621287,2022-05-04 01:41,68.86,992.60,1017.90,210,9.59,4.16,-23,1
1651621588,2022-05-04 01:46,69.61,992.61,1017.91,210,9.63,4.35,-23,1
1651621890,2022-05-04 01:51,68.52,992.58,1017.88,210,9.69,4.19,-23,1
1651622191,2022-05-04 01:56,65.49,992.61,1017.91,210,9.70,3.55,-23,1
1651622493,2022-05-04 02:01,68.26,992.65,1017.96,210,9.82,4.26,-28,1
1651622795,2022-05-04 02:06,67.59,992.72,1018.03,210,9.95,4.24,-24,1
1651623097,2022-05-04 02:11,68.23,992.73,1018.03,210,9.86,4.29,-27,1
1651623399,2022-05-04 02:16,69.88,992.67,1017.97,210,9.78,4.55,-27,1
1651623700,2022-05-04 02:21,68.27,992.78,1018.09,210,9.84,4.28,-24,1
1651624002,2022-05-04 02:26,70.35,992.83,1018.13,210,9.77,4.64,-24,1
1651624606,2022-05-04 02:36,70.98,992.84,1018.14,210,9.62,4.62,-26,1
1651624908,2022-05-04 02:41,71.35,992.80,1018.10,210,9.63,4.71,-25,1
1651625210,2022-05-04 02:46,71.76,992.87,1018.18,210,9.31,4.48,-25,1
1651625511,2022-05-04 02:51,72.85,992.82,1018.12,210,9.57,4.95,-25,1
1651625812,2022-05-04 02:56,73.47,992.84,1018.14,210,9.47,4.97,-26,1
1651626115,2022-05-04 03:01,74.96,992.90,1018.20,210,9.27,5.07,-26,1
1651626417,2022-05-04 03:06,75.93,992.99,1018.29,210,9.39,5.37,-29,1
1651626719,2022-05-04 03:11,75.24,993.00,1018.30,210,9.38,5.23,-28,1
1651627021,2022-05-04 03:17,75.59,993.00,1018.30,210,9.34,5.26,-29,1
1651627323,2022-05-04 03:22,75.51,993.03,1018.33,210,9.39,5.29,-29,1
1651627625,2022-05-04 03:27,75.79,993.06,1018.36,210,9.31,5.26,-29,1
1651627927,2022-05-04 03:32,74.19,993.04,1018.34,210,9.29,4.94,-28,1
1651628229,2022-05-04 03:37,73.38,993.07,1018.37,210,9.38,4.87,-29,1
1651628530,2022-05-04 03:42,73.26,993.17,1018.47,210,9.46,4.92,-26,1
1651628832,2022-05-04 03:47,72.29,993.18,1018.49,210,9.58,4.85,-28,1
1651629135,2022-05-04 03:52,72.83,993.22,1018.52,210,9.58,4.95,-29,1
1651629436,2022-05-04 03:57,75.40,993.22,1018.52,210,9.40,5.28,-25,1
1651629737,2022-05-04 04:02,76.95,993.29,1018.59,210,9.39,5.56,-26,1
1651630039,2022-05-04 04:07,77.20,993.28,1018.58,210,9.24,5.46,-26,1
1651630341,2022-05-04 04:12,77.89,993.27,1018.57,210,9.26,5.61,-26,1
1651630643,2022-05-04 04:17,78.00,993.24,1018.54,210,9.27,5.64,-28,1
1651630945,2022-05-04 04:22,77.40,993.23,1018.54,210,9.24,5.50,-27,1
1651631245,2022-05-04 04:27,76.35,993.23,1018.53,210,9.27,5.33,-26,1
1651631546,2022-05-04 04:32,76.37,993.21,1018.51,210,9.38,5.44,-26,1
1651631848,2022-05-04 04:37,76.88,993.27,1018.57,210,9.29,5.45,-26,1
1651632449,2022-05-04 04:47,75.66,993.32,1018.62,210,9.39,5.32,-25,1
1651632751,2022-05-04 04:52,74.66,993.35,1018.65,210,9.35,5.09,-26,1
1651633053,2022-05-04 04:57,74.98,993.39,1018.69,210,9.23,5.03,-28,1
1651633355,2022-05-04 05:02,77.25,993.45,1018.75,210,9.25,5.48,-25,1
1651633657,2022-05-04 05:07,76.75,993.47,1018.77,210,9.20,5.34,-28,1
1651633957,2022-05-04 05:12,77.66,993.45,1018.76,210,9.04,5.35,-27,1
1651634258,2022-05-04 05:17,78.25,993.14,1018.44,210,9.11,5.53,-25,1
1651634562,2022-05-04 05:22,78.88,993.39,1018.69,210,9.10,5.64,-28,1
1651634864,2022-05-04 05:27,78.30,993.43,1018.73,210,9.13,5.56,-27,1
1651635166,2022-05-04 05:32,78.22,993.46,1018.76,210,9.11,5.53,-26,1
1651635467,2022-05-04 05:37,78.54,993.52,1018.83,210,9.12,5.59,-25,1
1651635769,2022-05-04 05:42,78.74,993.55,1018.85,210,9.11,5.62,-25,1
1651636070,2022-05-04 05:47,79.32,993.67,1018.98,210,9.04,5.66,-26,1
1651636372,2022-05-04 05:52,78.15,993.71,1019.01,210,9.11,5.51,-28,1
1651636674,2022-05-04 05:57,78.74,993.73,1019.03,210,9.23,5.74,-28,1
1651636976,2022-05-04 06:02,78.83,993.71,1019.01,210,9.22,5.74,-28,1
1651637279,2022-05-04 06:07,79.13,993.66,1018.96,210,9.31,5.89,-27,1
1651637581,2022-05-04 06:13,78.53,993.77,1019.07,210,9.43,5.89,-28,1
1651637883,2022-05-04 06:18,77.53,993.77,1019.07,210,9.37,5.65,-28,1
1651638183,2022-05-04 06:23,78.40,993.80,1019.10,210,9.43,5.87,-25,1
1651638485,2022-05-04 06:28,78.25,993.93,1019.23,210,9.46,5.87,-29,1
1651638787,2022-05-04 06:33,78.00,994.01,1019.31,210,9.57,5.93,-28,1
1651639089,2022-05-04 06:38,77.61,994.10,1019.40,210,9.65,5.94,-34,1
1651639391,2022-05-04 06:43,78.45,994.10,1019.40,210,9.16,5.62,-28,1
1651639693,2022-05-04 06:48,77.52,994.05,1019.35,210,9.73,6.00,-28,1
1651639994,2022-05-04 06:53,77.22,994.03,1019.33,210,9.85,6.06,-25,1
1651640295,2022-05-04 06:58,76.27,994.11,1019.41,210,9.90,5.93,-26,1
1651640597,2022-05-04 07:03,76.91,994.18,1019.48,210,9.97,6.12,-25,1
1651640898,2022-05-04 07:08,77.11,994.17,1019.47,210,10.17,6.35,-26,1
1651641200,2022-05-04 07:13,75.90,994.15,1019.46,210,10.20,6.15,-25,1
1651641502,2022-05-04 07:18,75.88,994.23,1019.53,210,10.28,6.22,-25,1
1651641806,2022-05-04 07:23,75.49,994.25,1019.55,210,10.27,6.14,-29,1
1651642108,2022-05-04 07:28,76.73,994.22,1019.52,210,10.36,6.46,-28,1
1651642410,2022-05-04 07:33,75.27,993.92,1019.22,210,10.51,6.33,-28,1
1651642712,2022-05-04 07:38,74.41,994.11,1019.42,210,10.63,6.28,-29,1
1651643014,2022-05-04 07:43,73.72,994.23,1019.53,210,10.99,6.49,-28,1
1651643316,2022-05-04 07:48,73.18,994.19,1019.49,210,11.02,6.41,-28,1
1651643618,2022-05-04 07:53,74.30,994.17,1019.47,210,11.15,6.76,-25,1
1651643920,2022-05-04 07:58,73.33,993.13,1018.43,210,11.29,6.70,-26,1
1651644222,2022-05-04 08:03,71.85,994.28,1019.58,210,11.14,6.26,-28,1
1651644523,2022-05-04 08:08,72.04,994.23,1019.53,210,11.50,6.65,-25,1
1651644825,2022-05-04 08:13,70.89,994.28,1019.59,210,11.61,6.52,-25,1
1651645128,2022-05-04 08:18,70.31,994.02,1019.32,210,11.84,6.62,-25,1
1651645430,2022-05-04 08:23,69.37,993.63,1018.93,210,11.93,6.51,-25,1
1651645731,2022-05-04 08:28,69.85,994.27,1019.57,210,11.92,6.60,-25,1
1651646033,2022-05-04 08:33,68.39,994.20,1019.50,210,12.28,6.64,-25,1
1651646334,2022-05-04 08:38,67.41,994.36,1019.66,210,12.34,6.49,-25,1
1651646636,2022-05-04 08:43,66.96,994.28,1019.58,210,12.46,6.50,-25,1
1651646937,2022-05-04 08:48,66.74,994.39,1019.69,210,12.59,6.58,-26,1
1651647239,2022-05-04 08:53,65.75,994.41,1019.71,210,12.84,6.60,-28,1
1651647540,2022-05-04 08:59,64.61,994.39,1019.69,210,13.11,6.60,-25,1
1651648145,2022-05-04 09:09,63.45,994.37,1019.67,210,13.35,6.57,-25,1
1651648446,2022-05-04 09:14,61.37,994.39,1019.70,210,13.62,6.34,-25,1
1651648748,2022-05-04 09:19,61.39,994.44,1019.74,210,13.62,6.34,-25,1
1651649050,2022-05-04 09:24,61.77,994.44,1019.75,210,13.85,6.65,-25,1
1651649352,2022-05-04 09:29,57.88,994.43,1019.73,210,13.99,5.84,-28,1
1651649653,2022-05-04 09:34,56.87,994.32,1019.62,210,14.26,5.84,-25,1
1651649955,2022-05-04 09:39,56.41,994.48,1019.78,210,14.38,5.83,-25,1
1651650256,2022-05-04 09:44,54.08,994.57,1019.87,210,14.61,5.44,-25,1
1651650559,2022-05-04 09:49,54.14,994.65,1019.95,210,14.76,5.60,-27,1
1651650860,2022-05-04 09:54,54.20,994.64,1019.94,210,14.76,5.61,-25,1
1651651160,2022-05-04 09:59,53.35,994.62,1019.92,210,14.96,5.57,-26,1
1651651462,2022-05-04 10:04,51.10,994.66,1019.96,210,15.14,5.12,-25,1
1651651763,2022-05-04 10:09,53.11,994.68,1019.98,210,15.37,5.88,-25,1
1651652065,2022-05-04 10:14,51.56,994.80,1020.10,210,14.73,4.86,-25,1
1651652367,2022-05-04 10:19,49.95,994.56,1019.87,210,15.55,5.17,-28,1
1651652669,2022-05-04 10:24,49.97,994.76,1020.06,210,15.79,5.40,-25,1
1651652971,2022-05-04 10:29,49.49,994.77,1020.07,210,15.90,5.36,-25,1
1651653272,2022-05-04 10:34,49.71,994.79,1020.09,210,15.86,5.38,-25,1
1651653574,2022-05-04 10:39,47.85,994.79,1020.10,210,16.09,5.05,-25,1
1651653876,2022-05-04 10:44,47.32,994.55,1019.85,210,16.04,4.84,-25,1
1651654178,2022-05-04 10:49,46.67,994.78,1020.08,210,16.59,5.15,-28,1
1651654480,2022-05-04 10:54,44.77,994.77,1020.07,210,16.69,4.64,-25,1
1651654781,2022-05-04 10:59,42.78,994.80,1020.10,210,16.74,4.04,-25,1
1651655083,2022-05-04 11:04,41.93,994.80,1020.10,210,16.20,3.26,-25,1
1651655385,2022-05-04 11:09,43.17,994.73,1020.03,210,16.47,3.92,-25,1
1651655687,2022-05-04 11:14,42.60,994.74,1020.04,210,17.06,4.27,-27,1
1651655988,2022-05-04 11:19,41.94,994.68,1019.98,210,16.10,3.18,-24,1
1651656290,2022-05-04 11:24,43.00,994.72,1020.02,210,17.39,4.70,-27,1
1651656592,2022-05-04 11:29,42.74,994.50,1019.80,210,17.53,4.74,-24,1
1651656893,2022-05-04 11:34,40.89,994.71,1020.01,210,17.51,4.09,-27,1
1651657195,2022-05-04 11:39,41.85,994.63,1019.93,210,18.12,4.97,-24,1
1651657497,2022-05-04 11:44,41.36,994.67,1019.97,210,18.56,5.20,-27,1
1651658102,2022-05-04 11:55,42.05,994.64,1019.94,210,18.45,5.34,-24,1
1651658403,2022-05-04 12:00,43.24,994.42,1019.72,210,19.07,6.30,-24,1
1651658705,2022-05-04 12:05,42.13,994.60,1019.90,210,18.18,5.12,-24,1
1651659007,2022-05-04 12:10,43.27,994.63,1019.93,210,18.79,6.06,-24,1
1651659308,2022-05-04 12:15,42.47,994.64,1019.94,210,18.78,5.78,-24,1
1651659610,2022-05-04 12:20,44.44,994.56,1019.87,210,18.81,6.46,-25,1
1651659913,2022-05-04 12:25,45.09,994.57,1019.87,210,19.26,7.08,-26,1
1651660215,2022-05-04 12:30,44.97,994.16,1019.46,210,18.75,6.58,-27,1
1651660516,2022-05-04 12:35,44.55,994.51,1019.81,210,18.67,6.37,-26,1
1651660818,2022-05-04 12:40,44.14,994.51,1019.81,210,18.79,6.35,-24,1
1651661120,2022-05-04 12:45,43.32,994.46,1019.76,210,18.69,5.98,-28,1
1651661421,2022-05-04 12:50,43.57,994.39,1019.69,210,19.00,6.35,-24,1
1651661723,2022-05-04 12:55,43.53,994.48,1019.78,210,18.78,6.13,-27,1
1651662025,2022-05-04 13:00,43.26,994.42,1019.72,210,19.11,6.34,-28,1
1651662329,2022-05-04 13:05,40.96,994.33,1019.63,210,19.10,5.54,-28,1
1651662631,2022-05-04 13:10,41.55,994.41,1019.71,210,19.10,5.75,-24,1
1651662932,2022-05-04 13:15,41.69,994.41,1019.71,210,19.06,5.76,-24,1
1651663236,2022-05-04 13:20,42.28,994.35,1019.65,210,19.69,6.53,-24,1
1651663536,2022-05-04 13:25,40.70,994.41,1019.71,210,20.35,6.58,-25,1
1651663837,2022-05-04 13:30,39.17,994.32,1019.62,210,20.63,6.27,-24,1
1651664139,2022-05-04 13:35,37.98,994.41,1019.71,210,20.02,5.28,-25,1
1651664441,2022-05-04 13:40,39.10,994.27,1019.57,210,20.24,5.90,-27,1
1651664742,2022-05-04 13:45,38.25,994.31,1019.61,210,20.33,5.66,-24,1
1651665044,2022-05-04 13:50,38.43,994.36,1019.66,210,19.97,5.40,-24,1
1651665345,2022-05-04 13:55,38.79,994.32,1019.62,210,19.13,4.79,-25,1
1651665647,2022-05-04 14:00,42.95,994.27,1019.57,210,19.73,6.80,-28,1
1651665949,2022-05-04 14:05,40.01,994.32,1019.62,210,19.89,5.91,-29,1
1651666250,2022-05-04 14:10,36.93,994.26,1019.56,210,19.80,4.68,-25,1
1651666553,2022-05-04 14:15,36.89,994.20,1019.50,210,18.76,3.74,-26,1
1651666854,2022-05-04 14:20,39.86,994.12,1019.42,210,20.72,6.60,-26,1
1651667155,2022-05-04 14:25,42.37,994.05,1019.35,210,21.34,8.05,-26,1
1651667457,2022-05-04 14:30,40.86,994.14,1019.44,210,20.99,7.21,-26,1
1651667760,2022-05-04 14:36,38.86,994.08,1019.38,210,21.33,6.78,-29,1
1651668060,2022-05-04 14:41,41.53,994.02,1019.33,210,20.96,7.42,-27,1
1651668362,2022-05-04 14:46,37.70,993.95,1019.25,210,20.43,5.54,-27,1
1651668664,2022-05-04 14:51,39.36,992.62,1017.92,210,20.69,6.39,-26,1
1651668965,2022-05-04 14:56,34.85,993.94,1019.24,210,20.67,4.62,-27,1
1651669267,2022-05-04 15:01,36.78,993.88,1019.18,210,21.36,6.01,-29,1
1651669569,2022-05-04 15:06,36.71,993.91,1019.21,210,20.90,5.57,-26,1
1651669870,2022-05-04 15:11,38.20,993.85,1019.15,210,21.49,6.67,-27,1
1651670172,2022-05-04 15:16,33.78,993.86,1019.16,210,21.90,5.26,-26,1
1651670473,2022-05-04 15:21,34.75,993.81,1019.11,210,22.27,5.99,-26,1
1651670775,2022-05-04 15:26,33.12,993.84,1019.14,210,22.10,5.15,-25,1
1651671077,2022-05-04 15:31,33.96,993.78,1019.08,210,21.25,4.76,-26,1
1651671379,2022-05-04 15:36,39.23,993.77,1019.07,210,20.87,6.51,-29,1
1651671680,2022-05-04 15:41,38.97,993.73,1019.04,210,20.54,6.12,-26,1
1651671983,2022-05-04 15:46,39.85,993.73,1019.03,210,21.28,7.10,-25,1
1651672285,2022-05-04 15:51,36.64,993.70,1019.00,210,21.36,5.95,-28,1
1651672586,2022-05-04 15:56,36.81,993.53,1018.83,210,22.00,6.59,-26,1
1651672888,2022-05-04 16:01,35.94,993.61,1018.91,210,22.15,6.37,-26,1
1651673190,2022-05-04 16:06,34.37,993.60,1018.90,210,22.17,5.74,-27,1
1651673491,2022-05-04 16:11,36.79,993.64,1018.94,210,22.12,6.69,-26,1
1651673793,2022-05-04 16:16,34.27,993.60,1018.90,210,22.90,6.34,-26,1
1651674095,2022-05-04 16:21,32.27,993.60,1018.90,210,22.59,5.20,-29,1
1651674396,2022-05-04 16:26,34.41,993.53,1018.83,210,22.82,6.33,-25,1
1651674698,2022-05-04 16:31,31.82,992.52,1017.82,210,22.85,5.23,-29,1
1651675000,2022-05-04 16:36,32.32,993.39,1018.69,210,23.23,5.79,-27,1
1651675604,2022-05-04 16:46,30.60,993.40,1018.71,210,23.42,5.16,-27,1
1651675906,2022-05-04 16:51,31.32,993.43,1018.74,210,22.65,4.83,-27,1
1651676208,2022-05-04 16:56,33.48,993.33,1018.63,210,23.26,6.32,-28,1
1651676510,2022-05-04 17:01,32.86,993.17,1018.47,210,23.25,6.04,-30,1
1651676812,2022-05-04 17:06,31.22,993.31,1018.61,210,24.02,5.97,-27,1
1651677114,2022-05-04 17:11,31.03,993.33,1018.63,210,23.11,5.09,-29,1
1651677416,2022-05-04 17:16,29.72,993.29,1018.59,210,23.62,4.92,-29,1
1651677719,2022-05-04 17:21,29.88,993.29,1018.59,210,23.56,4.94,-27,1
1651678020,2022-05-04 17:27,32.41,993.29,1018.59,210,23.29,5.88,-27,1
1651678323,2022-05-04 17:32,31.39,993.32,1018.62,210,23.54,5.63,-27,1
1651678624,2022-05-04 17:37,32.13,993.27,1018.57,210,23.86,6.25,-27,1
1651678926,2022-05-04 17:42,31.84,993.21,1018.51,210,23.89,6.14,-27,1
1651679228,2022-05-04 17:47,29.74,993.23,1018.53,210,23.99,5.24,-27,1
1651679530,2022-05-04 17:52,31.64,993.25,1018.55,210,23.92,6.08,-27,1
1651679832,2022-05-04 17:57,31.34,993.24,1018.54,210,23.68,5.73,-27,1
1651680133,2022-05-04 18:02,30.49,993.23,1018.53,210,23.54,5.21,-27,1
1651680436,2022-05-04 18:07,31.91,993.20,1018.51,210,23.29,5.65,-29,1
1651680737,2022-05-04 18:12,32.27,993.20,1018.50,210,23.26,5.79,-27,1
1651681039,2022-05-04 18:17,31.66,993.22,1018.52,210,22.95,5.24,-27,1
1651681341,2022-05-04 18:22,32.21,993.20,1018.50,210,22.88,5.43,-29,1
1651681643,2022-05-04 18:27,32.93,993.17,1018.47,210,22.70,5.59,-29,1
1651681945,2022-05-04 18:32,33.80,993.22,1018.52,210,22.52,5.81,-29,1
1651682247,2022-05-04 18:37,33.55,993.25,1018.55,210,22.41,5.60,-28,1
1651682549,2022-05-04 18:42,34.34,993.26,1018.56,210,22.12,5.69,-27,1
1651682850,2022-05-04 18:47,34.66,993.27,1018.57,210,21.58,5.35,-27,1
1651683152,2022-05-04 18:52,35.93,993.23,1018.53,210,21.14,5.47,-26,1
1651683454,2022-05-04 18:57,38.10,993.19,1018.49,210,20.56,5.80,-28,1
1651683756,2022-05-04 19:02,38.80,993.29,1018.59,210,19.82,5.41,-26,1
1651684058,2022-05-04 19:07,40.25,993.26,1018.56,210,19.49,5.64,-29,1
1651684360,2022-05-04 19:12,42.30,993.26,1018.57,210,19.00,5.92,-29,1
1651684662,2022-05-04 19:17,42.36,993.14,1018.44,210,18.65,5.62,-27,1
1651684964,2022-05-04 19:22,44.02,993.31,1018.61,210,18.16,5.73,-29,1
1651685266,2022-05-04 19:27,44.87,993.32,1018.62,210,17.72,5.61,-29,1
1651685568,2022-05-04 19:32,45.88,993.29,1018.60,210,17.26,5.51,-29,1
1651685871,2022-05-04 19:37,48.18,993.45,1018.75,210,16.91,5.90,-28,1
1651686173,2022-05-04 19:42,48.88,993.47,1018.77,210,16.61,5.83,-29,1
1651686475,2022-05-04 19:47,50.97,993.51,1018.81,210,16.37,6.22,-29,1
1651686777,2022-05-04 19:52,51.94,993.57,1018.88,210,16.04,6.18,-27,1
1651687078,2022-05-04 19:57,54.62,993.57,1018.87,210,15.72,6.62,-27,1
1651687380,2022-05-04 20:03,53.37,993.54,1018.84,210,15.36,5.95,-26,1
1651687681,2022-05-04 20:08,54.59,993.58,1018.88,210,15.14,6.07,-25,1
1651687983,2022-05-04 20:13,54.59,993.50,1018.81,210,14.75,5.71,-25,1
1651688285,2022-05-04 20:18,56.87,993.67,1018.97,210,14.47,6.03,-26,1
1651688586,2022-05-04 20:23,55.63,993.68,1018.99,210,14.32,5.58,-26,1
1651688888,2022-05-04 20:28,56.26,993.76,1019.06,210,14.00,5.44,-25,1
1651689190,2022-05-04 20:33,57.74,993.76,1019.06,210,13.66,5.50,-26,1
1651689492,2022-05-04 20:38,55.93,993.82,1019.12,210,13.74,5.11,-28,1
1651689796,2022-05-04 20:43,55.52,993.88,1019.18,210,13.69,4.96,-26,1
1651690098,2022-05-04 20:48,55.79,993.95,1019.25,210,13.48,4.83,-28,1
1651690400,2022-05-04 20:53,57.37,993.94,1019.24,210,13.46,5.22,-28,1
1651690701,2022-05-04 20:58,56.65,993.98,1019.28,210,13.46,5.03,-26,1
1651691003,2022-05-04 21:03,57.46,994.06,1019.36,210,12.26,4.11,-26,1
1651691307,2022-05-04 21:08,59.10,994.05,1019.36,210,13.26,5.46,-25,1
1651691608,2022-05-04 21:13,57.77,994.03,1019.33,210,13.23,5.10,-25,1
1651691910,2022-05-04 21:18,59.18,994.10,1019.40,210,13.10,5.33,-25,1
1651692212,2022-05-04 21:23,59.26,994.19,1019.49,210,12.81,5.07,-25,1
1651692514,2022-05-04 21:28,59.20,994.17,1019.47,210,12.66,4.92,-25,1
1651692816,2022-05-04 21:33,58.91,994.18,1019.48,210,12.70,4.88,-28,1
1651693118,2022-05-04 21:38,60.11,992.58,1017.88,210,12.40,4.89,-28,1
1651693420,2022-05-04 21:43,60.47,994.24,1019.55,210,12.28,4.86,-28,1
1651693720,2022-05-04 21:48,60.95,994.25,1019.55,210,12.10,4.81,-25,1
1651694022,2022-05-04 21:53,60.62,994.30,1019.60,210,11.66,4.31,-28,1
1651694324,2022-05-04 21:58,60.16,994.30,1019.60,210,12.03,4.55,-28,1
1651694626,2022-05-04 22:03,60.15,994.33,1019.63,210,12.03,4.55,-28,1
1651694929,2022-05-04 22:08,61.32,993.92,1019.23,210,11.92,4.72,-28,1
1651695230,2022-05-04 22:13,61.39,994.04,1019.34,210,11.88,4.70,-28,1
1651695533,2022-05-04 22:18,61.40,994.36,1019.66,210,11.92,4.74,-28,1
1651695834,2022-05-04 22:23,62.98,994.40,1019.70,210,11.94,5.12,-27,1
1651696136,2022-05-04 22:28,64.46,994.50,1019.80,210,11.84,5.36,-28,1
1651696438,2022-05-04 22:33,62.80,994.55,1019.85,210,11.85,5.00,-28,1
1651696741,2022-05-04 22:39,63.04,994.54,1019.84,210,11.83,5.03,-28,1
1651697042,2022-05-04 22:44,64.89,994.49,1019.79,210,11.72,5.35,-25,1
1651697344,2022-05-04 22:49,66.04,994.51,1019.82,210,11.48,5.37,-26,1
1651697645,2022-05-04 22:54,63.71,994.50,1019.80,210,11.30,4.68,-25,1
1651697947,2022-05-04 22:59,62.77,994.52,1019.83,210,11.25,4.42,-24,1
1651698249,2022-05-04 23:04,63.48,994.23,1019.53,210,11.16,4.50,-27,1
1651698551,2022-05-04 23:09,62.77,994.52,1019.83,210,11.17,4.35,-27,1
1651698853,2022-05-04 23:14,64.11,994.55,1019.85,210,11.09,4.57,-28,1
1651699155,2022-05-04 23:19,65.49,994.59,1019.89,210,10.93,4.72,-28,1
1651699458,2022-05-04 23:24,68.17,994.62,1019.92,210,10.77,5.15,-28,1
1651699759,2022-05-04 23:29,68.64,994.64,1019.94,210,10.75,5.23,-25,1
1651700061,2022-05-04 23:34,66.56,994.68,1019.98,210,10.73,4.77,-24,1
1651700363,2022-05-04 23:39,68.33,994.71,1020.01,210,10.63,5.05,-28,1
1651700665,2022-05-04 23:44,68.62,994.67,1019.97,210,10.68,5.16,-28,1
1651700967,2022-05-04 23:49,69.00,994.65,1019.95,210,10.55,5.11,-25,1
1651701268,2022-05-04 23:54,67.30,994.70,1020.00,210,10.58,4.78,-24,1
1651701570,2022-05-04 23:59,67.03,994.80,1020.10,210,10.52,4.67,-28,1