1651701872,2022-05-05 00:04,66.43,994.78,1020.08,210,10.54,4.56,-26,1
1651702173,2022-05-05 00:09,66.45,994.76,1020.06,210,10.48,4.50,-26,1
1651702475,2022-05-05 00:14,67.24,994.74,1020.04,210,10.45,4.65,-25,1
1651702776,2022-05-05 00:19,67.78,994.77,1020.08,210,10.41,4.72,-25,1
1651703078,2022-05-05 00:24,67.82,994.77,1020.07,210,10.26,4.59,-25,1
1651703380,2022-05-05 00:29,68.08,994.72,1020.03,210,10.19,4.57,-25,1
1651703682,2022-05-05 00:34,69.25,994.70,1020.00,210,10.12,4.75,-27,1
1651703984,2022-05-05 00:39,69.56,994.71,1020.02,210,10.07,4.77,-28,1
1651704286,2022-05-05 00:44,69.33,994.67,1019.97,210,10.07,4.72,-28,1
1651704588,2022-05-05 00:49,70.07,994.64,1019.94,210,10.18,4.98,-25,1
1651704890,2022-05-05 00:54,69.50,994.71,1020.01,210,10.24,4.92,-28,1
1651705192,2022-05-05 00:59,69.42,994.70,1020.00,210,10.30,4.96,-28,1
1651705494,2022-05-05 01:04,70.53,994.74,1020.04,210,10.24,5.13,-27,1
1651705796,2022-05-05 01:09,71.73,994.78,1020.08,210,10.34,5.47,-25,1
1651706098,2022-05-05 01:14,72.20,994.87,1020.17,210,10.21,5.44,-28,1
1651706400,2022-05-05 01:20,72.11,994.84,1020.14,210,10.49,5.69,-28,1
1651706702,2022-05-05 01:25,71.43,994.87,1020.17,210,10.29,5.36,-27,1
1651707004,2022-05-05 01:30,71.76,994.79,1020.09,210,10.23,5.37,-28,1
1651707306,2022-05-05 01:35,71.10,994.72,1020.03,210,10.33,5.33,-25,1
1651707608,2022-05-05 01:40,72.03,994.65,1019.95,210,10.19,5.38,-26,1
1651707909,2022-05-05 01:45,72.63,994.65,1019.95,210,10.08,5.40,-26,1
1651708211,2022-05-05 01:50,72.61,994.57,1019.87,210,10.06,5.37,-27,1
1651708513,2022-05-05 01:55,71.17,994.58,1019.88,210,10.20,5.22,-28,1
1651708815,2022-05-05 02:00,71.03,994.58,1019.88,210,10.27,5.26,-25,1
1651709117,2022-05-05 02:05,70.16,994.54,1019.84,210,10.38,5.19,-28,1
1651709419,2022-05-05 02:10,71.05,994.52,1019.82,210,10.28,5.27,-28,1
1651709721,2022-05-05 02:15,71.19,994.47,1019.78,210,10.40,5.42,-26,1
1651710023,2022-05-05 02:20,71.24,994.44,1019.74,210,10.29,5.32,-28,1
1651710325,2022-05-05 02:25,71.40,994.52,1019.82,210,10.30,5.36,-28,1
1651710627,2022-05-05 02:30,71.04,994.52,1019.82,210,10.33,5.32,-27,1
1651710929,2022-05-05 02:35,70.06,994.43,1019.73,210,10.39,5.18,-28,1
1651711231,2022-05-05 02:40,69.46,994.58,1019.88,210,10.40,5.06,-28,1
1651711533,2022-05-05 02:45,70.30,994.56,1019.87,210,10.46,5.29,-26,1
1651711834,2022-05-05 02:50,71.02,994.54,1019.84,210,10.32,5.30,-26,1
1651712136,2022-05-05 02:55,71.77,994.58,1019.88,210,10.37,5.50,-25,1
1651712437,2022-05-05 03:00,71.87,994.55,1019.85,210,10.23,5.39,-25,1
1651712739,2022-05-05 03:05,70.72,994.14,1019.44,210,10.26,5.19,-27,1
1651713041,2022-05-05 03:10,69.58,994.52,1019.82,210,10.34,5.03,-26,1
1651713341,2022-05-05 03:15,69.85,994.49,1019.79,210,10.28,5.03,-25,1
1651713643,2022-05-05 03:20,69.35,994.46,1019.77,210,10.30,4.94,-26,1
1651713944,2022-05-05 03:25,68.83,993.89,1019.19,210,10.27,4.81,-25,1
1651714246,2022-05-05 03:30,69.78,994.38,1019.68,210,10.28,5.01,-26,1
1651714547,2022-05-05 03:35,69.46,994.39,1019.69,210,10.33,5.00,-26,1
1651714849,2022-05-05 03:40,69.60,994.34,1019.64,210,10.21,4.91,-26,1
1651715150,2022-05-05 03:45,69.99,994.35,1019.65,210,10.08,4.86,-25,1
1651715452,2022-05-05 03:50,71.07,994.34,1019.64,210,9.88,4.89,-26,1
1651715753,2022-05-05 03:55,69.58,994.28,1019.58,210,10.04,4.74,-26,1
1651716056,2022-05-05 04:00,69.13,994.30,1019.60,210,10.12,4.73,-29,1
1651716358,2022-05-05 04:05,69.19,994.32,1019.63,210,10.14,4.76,-25,1
1651716659,2022-05-05 04:10,69.00,994.33,1019.63,210,10.12,4.70,-25,1
1651716960,2022-05-05 04:16,69.10,994.33,1019.63,210,10.04,4.64,-27,1
1651717263,2022-05-05 04:21,69.99,994.32,1019.62,210,10.03,4.82,-26,1
1651717564,2022-05-05 04:26,70.02,994.29,1019.59,210,9.87,4.67,-25,1
1651717866,2022-05-05 04:31,70.81,994.26,1019.56,210,9.73,4.70,-25,1
1651718167,2022-05-05 04:36,71.89,994.25,1019.56,210,9.70,4.88,-25,1
1651718469,2022-05-05 04:41,70.50,994.27,1019.57,210,9.59,4.50,-25,1
1651718771,2022-05-05 04:46,71.67,994.33,1019.64,210,9.51,4.66,-27,1
1651719073,2022-05-05 04:51,71.19,994.33,1019.63,210,9.57,4.62,-29,1
1651719375,2022-05-05 04:56,71.58,994.34,1019.64,210,9.33,4.46,-28,1
1651719677,2022-05-05 05:01,73.31,994.37,1019.68,210,9.29,4.77,-29,1
1651719979,2022-05-05 05:06,74.23,994.39,1019.69,210,9.22,4.88,-25,1
1651720280,2022-05-05 05:11,73.63,994.32,1019.62,210,9.18,4.72,-26,1
1651720582,2022-05-05 05:16,73.32,994.36,1019.66,210,9.29,4.77,-25,1
1651720883,2022-05-05 05:21,71.67,993.96,1019.26,210,9.18,4.34,-25,1
1651721185,2022-05-05 05:26,72.44,994.40,1019.70,210,9.21,4.52,-26,1
1651721486,2022-05-05 05:31,73.21,994.43,1019.74,210,9.20,4.66,-25,1
1651721789,2022-05-05 05:36,73.39,994.41,1019.71,210,9.15,4.65,-29,1
1651722091,2022-05-05 05:41,74.18,994.42,1019.72,210,9.03,4.69,-27,1
1651722393,2022-05-05 05:46,74.60,994.43,1019.73,210,9.04,4.78,-26,1
1651722694,2022-05-05 05:51,74.69,994.40,1019.70,210,8.94,4.70,-26,1
1651722996,2022-05-05 05:56,75.60,994.40,1019.71,210,8.83,4.76,-23,1
1651723297,2022-05-05 06:01,75.86,994.44,1019.74,210,8.77,4.75,-24,1
1651723599,2022-05-05 06:06,76.08,994.50,1019.80,210,8.74,4.77,-24,1
1651723901,2022-05-05 06:11,76.36,994.53,1019.83,210,8.67,4.75,-27,1
1651724202,2022-05-05 06:16,75.90,994.56,1019.86,210,8.61,4.61,-24,1
1651724504,2022-05-05 06:21,76.57,994.61,1019.91,210,8.61,4.73,-24,1
1651724806,2022-05-05 06:26,77.05,994.69,1019.99,210,8.68,4.89,-27,1
1651725108,2022-05-05 06:31,77.16,994.82,1020.12,210,8.48,4.72,-27,1
1651725410,2022-05-05 06:36,77.32,994.78,1020.08,210,8.82,5.08,-27,1
1651725712,2022-05-05 06:41,76.34,994.76,1020.06,210,9.00,5.07,-24,1
1651726013,2022-05-05 06:46,75.66,994.79,1020.09,210,9.10,5.04,-24,1
1651726314,2022-05-05 06:51,75.64,994.79,1020.09,210,9.20,5.13,-24,1
1651726615,2022-05-05 06:56,75.01,994.77,1020.07,210,9.38,5.18,-25,1
1651726916,2022-05-05 07:01,74.02,994.73,1020.03,210,9.54,5.15,-24,1
1651727218,2022-05-05 07:06,73.41,994.75,1020.05,210,9.70,5.18,-23,1
1651727519,2022-05-05 07:11,72.07,994.73,1020.03,210,9.88,5.09,-24,1
1651727821,2022-05-05 07:17,72.37,994.79,1020.09,210,10.07,5.33,-27,1
1651728124,2022-05-05 07:22,71.82,994.82,1020.12,210,10.18,5.33,-28,1
1651728425,2022-05-05 07:27,70.11,994.73,1020.03,210,10.55,5.34,-24,1
1651728725,2022-05-05 07:32,69.36,994.84,1020.14,210,10.67,5.30,-24,1
1651729027,2022-05-05 07:37,68.85,994.90,1020.21,210,10.41,4.95,-24,1
1651729328,2022-05-05 07:42,68.79,994.82,1020.12,210,10.93,5.43,-24,1
1651729631,2022-05-05 07:47,68.65,994.83,1020.13,210,11.02,5.49,-28,1
1651729933,2022-05-05 07:52,68.16,994.81,1020.11,210,11.29,5.64,-27,1
1651730235,2022-05-05 07:57,65.89,994.86,1020.16,210,11.29,5.16,-27,1
1651730537,2022-05-05 08:02,65.54,994.87,1020.17,210,11.66,5.43,-27,1
1651730839,2022-05-05 08:07,64.93,994.39,1019.69,210,11.74,5.37,-27,1
1651731141,2022-05-05 08:12,65.44,994.44,1019.74,210,12.03,5.76,-27,1
1651731443,2022-05-05 08:17,65.85,994.89,1020.19,210,12.17,5.99,-25,1
1651731745,2022-05-05 08:22,65.27,994.92,1020.22,210,12.28,5.96,-28,1
1651732047,2022-05-05 08:27,65.31,994.85,1020.15,210,12.45,6.13,-28,1
1651732349,2022-05-05 08:32,64.36,994.90,1020.20,210,12.70,6.16,-28,1
1651732652,2022-05-05 08:37,63.76,994.84,1020.14,210,12.93,6.24,-27,1
1651732953,2022-05-05 08:42,62.10,994.56,1019.87,210,12.92,5.85,-24,1
1651733253,2022-05-05 08:47,62.29,994.85,1020.15,210,13.14,6.10,-25,1
1651733555,2022-05-05 08:52,60.25,995.00,1020.31,210,13.35,5.82,-25,1
1651733857,2022-05-05 08:57,59.93,994.98,1020.28,210,13.55,5.93,-24,1
1651734158,2022-05-05 09:02,58.04,994.93,1020.23,210,13.68,5.59,-24,1
1651734460,2022-05-05 09:07,58.55,993.89,1019.19,210,13.92,5.94,-24,1
1651734761,2022-05-05 09:12,58.53,994.51,1019.81,210,14.12,6.12,-24,1
1651735063,2022-05-05 09:17,57.25,994.35,1019.65,210,14.40,6.07,-24,1
1651735364,2022-05-05 09:22,55.82,995.00,1020.30,210,14.57,5.86,-24,1
1651735666,2022-05-05 09:27,56.14,994.98,1020.29,210,14.51,5.89,-27,1
1651735966,2022-05-05 09:32,56.30,995.01,1020.31,210,14.72,6.12,-24,1
1651736268,2022-05-05 09:37,56.20,995.04,1020.34,210,14.81,6.18,-27,1
1651736571,2022-05-05 09:42,54.65,995.01,1020.31,210,15.16,6.10,-28,1
1651736873,2022-05-05 09:47,55.69,995.03,1020.34,210,15.41,6.61,-26,1
1651737175,2022-05-05 09:52,53.85,994.99,1020.29,210,15.64,6.34,-25,1
1651737477,2022-05-05 09:57,53.52,994.98,1020.28,210,15.78,6.38,-24,1
1651737778,2022-05-05 10:02,54.10,994.92,1020.22,210,15.97,6.71,-24,1
1651738078,2022-05-05 10:07,53.65,994.85,1020.16,210,16.14,6.75,-25,1
1651738380,2022-05-05 10:13,52.33,994.96,1020.26,210,16.42,6.64,-26,1
1651738683,2022-05-05 10:18,50.92,994.94,1020.24,210,16.42,6.25,-28,1
1651738985,2022-05-05 10:23,51.14,994.93,1020.23,210,16.57,6.45,-27,1
1651739286,2022-05-05 10:28,51.26,994.07,1019.37,210,16.80,6.70,-25,1
1651739588,2022-05-05 10:33,52.03,994.94,1020.24,210,16.52,6.65,-24,1
1651739890,2022-05-05 10:38,51.49,994.96,1020.26,210,17.12,7.06,-24,1
1651740191,2022-05-05 10:43,50.16,994.95,1020.25,210,17.31,6.85,-24,1
1651740493,2022-05-05 10:48,49.06,994.92,1020.22,210,17.30,6.52,-24,1
1651740794,2022-05-05 10:53,49.27,994.94,1020.24,210,17.61,6.87,-25,1
1651741096,2022-05-05 10:58,48.00,995.04,1020.34,210,17.61,6.49,-27,1
1651741704,2022-05-05 11:08,65.14,994.99,1020.29,210,17.63,11.02,-26,1
1651742006,2022-05-05 11:13,67.68,994.69,1019.99,210,16.02,10.06,-30,1
1651742307,2022-05-05 11:18,65.69,994.99,1020.30,210,16.40,9.98,-28,1
1651742609,2022-05-05 11:23,58.49,994.10,1019.40,210,17.18,8.99,-27,1
1651742909,2022-05-05 11:28,54.73,995.05,1020.35,210,17.35,8.16,-27,1
1651743211,2022-05-05 11:33,53.88,994.88,1020.18,210,17.79,8.34,-27,1
1651743512,2022-05-05 11:38,51.28,995.09,1020.40,210,18.03,7.84,-26,1
1651743814,2022-05-05 11:43,50.59,995.07,1020.37,210,18.18,7.78,-26,1
1651744115,2022-05-05 11:48,51.41,995.06,1020.36,210,18.58,8.38,-27,1
1651744417,2022-05-05 11:53,51.09,995.03,1020.33,210,18.81,8.50,-29,1
1651744719,2022-05-05 11:58,49.20,994.98,1020.29,210,19.07,8.19,-29,1
1651745324,2022-05-05 12:08,47.80,994.75,1020.05,210,20.01,8.62,-29,1
1651745626,2022-05-05 12:13,45.66,994.89,1020.20,210,20.21,8.13,-27,1
1651745928,2022-05-05 12:18,44.35,994.88,1020.18,210,20.64,8.09,-26,1
1651746230,2022-05-05 12:23,42.10,994.76,1020.06,210,20.83,7.50,-27,1
1651746532,2022-05-05 12:28,43.89,994.74,1020.04,210,21.15,8.40,-26,1
1651746833,2022-05-05 12:33,41.95,994.34,1019.64,210,21.01,7.61,-26,1
1651747135,2022-05-05 12:38,39.92,994.69,1019.99,210,21.24,7.09,-26,1
1651747436,2022-05-05 12:43,40.41,994.69,1019.99,210,21.43,7.44,-26,1
1651747738,2022-05-05 12:48,39.91,994.67,1019.97,210,21.86,7.64,-27,1
1651748039,2022-05-05 12:53,37.93,994.70,1020.00,210,21.97,7.00,-27,1
1651748341,2022-05-05 12:59,37.37,994.64,1019.94,210,21.76,6.59,-27,1
1651748642,2022-05-05 13:04,36.55,994.51,1019.81,210,21.75,6.26,-24,1
1651748943,2022-05-05 13:09,34.70,994.63,1019.93,210,22.09,5.81,-24,1
1651749245,2022-05-05 13:14,33.94,994.62,1019.93,210,22.29,5.67,-25,1
1651749547,2022-05-05 13:19,32.10,994.43,1019.73,210,21.81,4.45,-27,1
1651749849,2022-05-05 13:24,33.98,994.62,1019.92,210,22.47,5.84,-25,1
1651750151,2022-05-05 13:29,35.57,994.51,1019.81,210,21.68,5.81,-24,1
1651750452,2022-05-05 13:34,32.73,994.62,1019.92,210,22.71,5.51,-26,1
1651750754,2022-05-05 13:39,33.88,994.57,1019.88,210,22.75,6.04,-25,1
1651751058,2022-05-05 13:44,32.78,994.59,1019.89,210,23.19,5.95,-25,1
1651751360,2022-05-05 13:49,32.98,994.52,1019.82,210,23.02,5.89,-27,1
1651751662,2022-05-05 13:54,32.07,994.19,1019.49,210,22.97,5.45,-27,1
1651752268,2022-05-05 14:04,33.16,994.38,1019.69,210,22.94,5.90,-27,1
1651752569,2022-05-05 14:09,33.65,994.30,1019.61,210,23.43,6.54,-24,1
1651752871,2022-05-05 14:14,33.69,994.26,1019.56,210,23.33,6.47,-25,1
1651753172,2022-05-05 14:19,32.78,994.33,1019.63,210,23.75,6.44,-24,1
1651753474,2022-05-05 14:24,33.38,994.42,1019.72,210,23.04,6.08,-25,1
1651753777,2022-05-05 14:29,30.97,994.33,1019.64,210,24.03,5.86,-26,1
1651754079,2022-05-05 14:34,32.09,994.26,1019.56,210,24.03,6.38,-25,1
1651754381,2022-05-05 14:39,32.36,994.04,1019.35,210,24.19,6.64,-26,1
1651754683,2022-05-05 14:44,32.00,994.20,1019.50,210,24.07,6.37,-27,1
1651754985,2022-05-05 14:49,32.56,994.15,1019.45,210,24.25,6.78,-25,1
1651755287,2022-05-05 14:54,30.95,994.12,1019.42,210,24.82,6.54,-27,1
1651755589,2022-05-05 14:59,30.97,993.79,1019.09,210,25.01,6.71,-27,1
1651755891,2022-05-05 15:04,33.18,993.84,1019.14,210,23.45,6.36,-28,1
1651756193,2022-05-05 15:09,31.09,994.01,1019.31,210,24.05,5.94,-27,1
1651756495,2022-05-05 15:14,30.59,994.01,1019.31,210,25.31,6.79,-27,1
1651756795,2022-05-05 15:19,30.87,994.01,1019.31,210,24.91,6.58,-25,1
1651757097,2022-05-05 15:24,29.14,993.94,1019.24,210,25.31,6.09,-28,1
1651757402,2022-05-05 15:30,29.22,994.02,1019.32,210,24.09,5.08,-27,1
1651757703,2022-05-05 15:35,31.86,993.95,1019.26,210,24.87,7.01,-25,1
1651758005,2022-05-05 15:40,28.77,993.92,1019.22,210,25.12,5.74,-25,1
1651758306,2022-05-05 15:45,28.38,993.88,1019.18,210,26.04,6.33,-25,1
1651758610,2022-05-05 15:50,29.46,993.89,1019.19,210,26.36,7.15,-25,1
1651758912,2022-05-05 15:55,27.65,993.85,1019.15,210,26.15,6.05,-28,1
1651759214,2022-05-05 16:00,27.89,993.80,1019.10,210,26.37,6.36,-28,1
1651759515,2022-05-05 16:05,27.69,993.71,1019.01,210,26.12,6.05,-25,1
1651759817,2022-05-05 16:10,27.26,993.78,1019.08,210,26.25,5.93,-28,1
1651760119,2022-05-05 16:15,27.86,993.76,1019.06,210,26.37,6.35,-28,1
1651760421,2022-05-05 16:20,26.03,993.75,1019.06,210,25.50,4.63,-28,1
1651760723,2022-05-05 16:25,26.94,993.76,1019.06,210,26.05,5.59,-28,1
1651761025,2022-05-05 16:30,26.99,993.75,1019.05,210,26.09,5.65,-27,1
1651761328,2022-05-05 16:35,27.01,993.80,1019.10,210,24.98,4.71,-28,1
1651761630,2022-05-05 16:40,27.53,993.77,1019.08,210,25.85,5.73,-28,1
1651761932,2022-05-05 16:45,27.83,993.87,1019.17,210,23.26,3.67,-27,1
1651762234,2022-05-05 16:50,29.03,993.77,1019.07,210,23.13,4.15,-27,1
1651762534,2022-05-05 16:55,31.06,993.79,1019.09,210,23.26,5.24,-25,1
1651762836,2022-05-05 17:00,28.75,993.78,1019.08,210,23.85,4.64,-33,1
1651763438,2022-05-05 17:10,27.28,993.75,1019.06,210,25.58,5.37,-27,1
1651763739,2022-05-05 17:15,26.71,993.74,1019.04,210,25.00,4.57,-28,1
1651764041,2022-05-05 17:20,26.41,993.68,1018.98,210,25.64,4.95,-27,1
1651764343,2022-05-05 17:25,27.74,993.72,1019.03,210,26.04,6.00,-30,1
1651764645,2022-05-05 17:30,26.30,993.68,1018.98,210,26.79,5.87,-29,1
1651764947,2022-05-05 17:35,25.91,993.66,1018.97,210,26.93,5.77,-30,1
1651765249,2022-05-05 17:40,25.41,993.71,1019.01,210,27.27,5.78,-30,1
1651765550,2022-05-05 17:45,25.75,993.68,1018.99,210,27.01,5.75,-25,1
1651765852,2022-05-05 17:50,26.98,993.71,1019.02,210,25.66,5.28,-25,1
1651766153,2022-05-05 17:55,28.68,993.74,1019.04,210,24.96,5.56,-25,1
1651766455,2022-05-05 18:00,29.25,993.74,1019.04,210,25.51,6.32,-25,1
1651766756,2022-05-05 18:05,27.49,993.74,1019.05,210,25.00,4.98,-24,1
1651767058,2022-05-05 18:10,27.86,993.73,1019.03,210,25.18,5.33,-24,1
1651767358,2022-05-05 18:15,28.05,993.77,1019.07,210,25.30,5.53,-25,1
1651767660,2022-05-05 18:21,29.09,993.75,1019.05,210,25.15,5.93,-24,1
1651767961,2022-05-05 18:26,27.73,993.78,1019.08,210,24.64,4.80,-25,1
1651768263,2022-05-05 18:31,31.17,993.73,1019.03,210,24.46,6.33,-24,1
1651768567,2022-05-05 18:36,33.24,993.76,1019.06,210,23.70,6.60,-27,1
1651768869,2022-05-05 18:41,33.84,993.72,1019.02,210,23.22,6.44,-26,1
1651769171,2022-05-05 18:46,34.51,993.80,1019.11,210,22.76,6.32,-27,1
1651769473,2022-05-05 18:51,35.72,993.83,1019.13,210,22.39,6.49,-24,1
1651769774,2022-05-05 18:56,37.69,993.84,1019.14,210,21.81,6.76,-24,1
1651770076,2022-05-05 19:01,38.07,993.80,1019.10,210,21.51,6.64,-27,1
1651770378,2022-05-05 19:06,37.97,993.77,1019.07,210,21.48,6.58,-27,1
1651770680,2022-05-05 19:11,40.12,993.55,1018.85,210,21.02,6.97,-24,1
1651770981,2022-05-05 19:16,40.80,993.96,1019.26,210,20.90,7.10,-23,1
1651771283,2022-05-05 19:21,39.14,993.81,1019.11,210,20.68,6.30,-24,1
1651771584,2022-05-05 19:26,40.05,994.08,1019.38,210,20.00,6.03,-24,1
1651771885,2022-05-05 19:31,39.66,993.54,1018.84,210,20.27,6.13,-24,1
1651772187,2022-05-05 19:36,39.89,994.11,1019.41,210,20.12,6.08,-24,1
1651772489,2022-05-05 19:41,44.06,994.16,1019.46,210,19.82,7.25,-26,1
1651772791,2022-05-05 19:46,41.63,994.18,1019.48,210,19.66,6.28,-24,1
1651773092,2022-05-05 19:51,41.73,994.20,1019.50,210,19.57,6.23,-27,1
1651773394,2022-05-05 19:56,43.20,994.37,1019.68,210,19.30,6.49,-24,1
1651773695,2022-05-05 20:01,44.66,994.57,1019.87,210,19.46,7.12,-24,1
1651773997,2022-05-05 20:06,51.61,994.80,1020.11,210,18.00,7.90,-24,1
1651774298,2022-05-05 20:11,52.10,994.98,1020.28,210,18.06,8.10,-24,1
1651774598,2022-05-05 20:16,52.97,995.07,1020.37,210,17.58,7.90,-24,1
1651774900,2022-05-05 20:21,54.41,994.82,1020.13,210,17.43,8.15,-25,1
1651775202,2022-05-05 20:26,55.63,995.15,1020.45,210,17.49,8.54,-23,1
1651775503,2022-05-05 20:31,58.53,995.20,1020.50,210,17.11,8.93,-23,1
1651775805,2022-05-05 20:36,59.96,995.18,1020.48,210,16.89,9.08,-24,1
1651776106,2022-05-05 20:41,61.72,995.29,1020.59,210,16.50,9.14,-23,1
1651776408,2022-05-05 20:46,62.77,995.41,1020.71,210,16.30,9.20,-27,1
1651776710,2022-05-05 20:51,63.65,995.47,1020.77,210,16.10,9.22,-27,1
1651777012,2022-05-05 20:56,62.72,995.46,1020.76,210,16.27,9.16,-24,1
1651777313,2022-05-05 21:01,62.81,995.54,1020.84,210,16.17,9.09,-23,1
1651777615,2022-05-05 21:06,64.77,995.68,1020.98,210,15.89,9.28,-23,1
1651777916,2022-05-05 21:11,64.32,995.75,1021.05,210,15.99,9.27,-24,1
1651778218,2022-05-05 21:16,66.79,995.73,1021.03,210,15.50,9.37,-23,1
1651778521,2022-05-05 21:22,67.37,995.69,1020.99,210,15.40,9.40,-26,1
1651778822,2022-05-05 21:27,68.53,995.67,1020.98,210,15.30,9.56,-25,1
1651779124,2022-05-05 21:32,68.87,995.80,1021.10,210,15.26,9.59,-27,1
1651779425,2022-05-05 21:37,71.05,995.78,1021.09,210,15.06,9.87,-28,1
1651779727,2022-05-05 21:42,71.20,995.75,1021.05,210,15.01,9.85,-26,1
1651780029,2022-05-05 21:47,70.97,995.77,1021.07,210,15.02,9.81,-25,1
1651780330,2022-05-05 21:52,71.47,995.78,1021.08,210,15.00,9.90,-27,1
1651780630,2022-05-05 21:57,72.75,995.84,1021.14,210,14.93,10.09,-26,1
1651780932,2022-05-05 22:02,73.03,995.82,1021.12,210,14.93,10.15,-29,1
1651781233,2022-05-05 22:07,74.52,995.84,1021.14,210,14.70,10.23,-26,1
1651781535,2022-05-05 22:12,75.16,995.83,1021.14,210,14.61,10.27,-26,1
1651781835,2022-05-05 22:17,74.66,995.88,1021.18,210,14.69,10.25,-26,1
1651782137,2022-05-05 22:22,73.75,995.96,1021.26,210,14.86,10.23,-25,1
1651782438,2022-05-05 22:27,74.54,996.04,1021.34,210,14.89,10.42,-26,1
1651782740,2022-05-05 22:32,74.30,996.12,1021.42,210,14.95,10.43,-26,1
1651783042,2022-05-05 22:37,74.15,996.04,1021.34,210,14.77,10.23,-28,1
1651783344,2022-05-05 22:42,75.70,995.96,1021.26,210,14.81,10.57,-27,1
1651783644,2022-05-05 22:47,75.27,995.99,1021.29,210,14.91,10.58,-27,1
1651783946,2022-05-05 22:52,75.33,995.99,1021.29,210,14.82,10.51,-26,1
1651784247,2022-05-05 22:57,73.04,995.93,1021.23,210,15.13,10.35,-26,1
1651784549,2022-05-05 23:02,71.30,995.91,1021.21,210,15.18,10.03,-26,1
1651784851,2022-05-05 23:07,69.82,995.91,1021.21,210,15.48,10.01,-26,1
1651785153,2022-05-05 23:12,71.22,995.86,1021.16,210,15.13,9.97,-26,1
1651785454,2022-05-05 23:17,72.50,995.86,1021.16,210,14.91,10.03,-26,1
1651785755,2022-05-05 23:22,71.63,995.83,1021.13,210,15.05,9.98,-26,1
1651786056,2022-05-05 23:27,71.56,995.87,1021.17,210,14.97,9.89,-26,1
1651786358,2022-05-05 23:32,73.25,995.88,1021.18,210,14.66,9.94,-27,1
1651786660,2022-05-05 23:37,74.18,995.88,1021.18,210,14.45,9.92,-26,1
1651786961,2022-05-05 23:42,71.08,995.75,1021.05,210,15.10,9.91,-26,1
1651787263,2022-05-05 23:47,72.83,995.94,1021.24,210,14.56,9.75,-25,1
1651787565,2022-05-05 23:52,73.26,995.92,1021.22,210,14.59,9.87,-26,1
1651787867,2022-05-05 23:57,72.71,995.93,1021.23,210,14.72,9.88,-29,1