1651788168,2022-05-06 00:02,73.28,995.96,1021.26,210,14.63,9.91,-26,1
1651788471,2022-05-06 00:07,72.92,995.95,1021.26,210,14.45,9.67,-29,1
1651788773,2022-05-06 00:12,73.88,995.89,1021.20,210,14.33,9.75,-29,1
1651789074,2022-05-06 00:17,73.69,995.97,1021.27,210,14.20,9.58,-25,1
1651789376,2022-05-06 00:22,71.51,995.94,1021.24,210,14.64,9.56,-26,1
1651789677,2022-05-06 00:27,74.37,995.97,1021.27,210,14.18,9.70,-26,1
1651789979,2022-05-06 00:32,72.91,995.88,1021.18,210,14.40,9.62,-29,1
1651790281,2022-05-06 00:38,72.89,995.87,1021.17,210,14.39,9.60,-29,1
1651790583,2022-05-06 00:43,73.91,995.84,1021.14,210,14.12,9.55,-29,1
1651790885,2022-05-06 00:48,73.37,995.80,1021.10,210,14.24,9.56,-25,1
1651791187,2022-05-06 00:53,73.62,995.83,1021.14,210,14.15,9.52,-26,1
1651791488,2022-05-06 00:58,72.76,995.88,1021.18,210,14.13,9.33,-26,1
1651791791,2022-05-06 01:03,73.15,995.86,1021.16,210,14.02,9.30,-28,1
1651792092,2022-05-06 01:08,76.61,995.84,1021.15,210,13.46,9.44,-26,1
1651792394,2022-05-06 01:13,77.80,995.87,1021.17,210,13.27,9.49,-27,1
1651792695,2022-05-06 01:18,77.81,995.99,1021.29,210,13.14,9.37,-27,1
1651792998,2022-05-06 01:23,78.66,995.92,1021.22,210,13.08,9.47,-26,1
1651793300,2022-05-06 01:28,79.28,995.90,1021.20,210,13.09,9.60,-28,1
1651793601,2022-05-06 01:33,81.22,995.85,1021.15,210,12.92,9.79,-26,1
1651793903,2022-05-06 01:38,81.96,995.82,1021.12,210,12.63,9.64,-29,1
1651794205,2022-05-06 01:43,83.55,995.85,1021.15,210,12.22,9.53,-29,1
1651794507,2022-05-06 01:48,84.46,995.74,1021.04,210,12.36,9.82,-30,1
1651794809,2022-05-06 01:53,85.43,995.79,1021.09,210,12.21,9.85,-29,1
1651795111,2022-05-06 01:58,86.72,995.81,1021.11,210,12.12,9.98,-26,1
1651795412,2022-05-06 02:03,87.40,995.80,1021.10,210,12.08,10.06,-26,1
1651795714,2022-05-06 02:08,87.71,995.83,1021.13,210,11.97,10.01,-26,1
1651796016,2022-05-06 02:13,89.13,995.93,1021.23,210,11.71,9.99,-25,1
1651796316,2022-05-06 02:18,88.33,995.95,1021.25,210,11.90,10.04,-24,1
1651796618,2022-05-06 02:23,90.23,995.92,1021.22,210,11.56,10.02,-27,1
1651796920,2022-05-06 02:28,90.57,995.88,1021.18,210,11.62,10.14,-27,1
1651797222,2022-05-06 02:33,89.31,995.85,1021.15,210,11.77,10.08,-24,1
1651797523,2022-05-06 02:38,89.27,995.81,1021.11,210,11.70,10.00,-24,1
1651797823,2022-05-06 02:43,88.14,995.84,1021.14,210,11.89,10.00,-23,1
1651798125,2022-05-06 02:48,89.14,995.86,1021.16,210,11.77,10.05,-23,1
1651798426,2022-05-06 02:53,86.42,995.88,1021.19,210,12.15,9.96,-24,1
1651798728,2022-05-06 02:58,89.96,995.87,1021.17,210,11.58,10.00,-25,1
1651799030,2022-05-06 03:03,86.21,995.82,1021.12,210,12.20,9.97,-27,1
1651799334,2022-05-06 03:08,88.24,995.91,1021.21,210,12.03,10.15,-23,1
1651799636,2022-05-06 03:13,91.13,996.05,1021.35,210,11.75,10.36,-28,1
1651799938,2022-05-06 03:18,90.65,996.11,1021.41,210,11.61,10.14,-27,1
1651800240,2022-05-06 03:24,92.19,996.08,1021.38,210,11.49,10.28,-27,1
1651800542,2022-05-06 03:29,92.65,996.06,1021.36,210,11.57,10.43,-27,1
1651800844,2022-05-06 03:34,92.64,995.60,1020.90,210,11.54,10.40,-24,1
1651801146,2022-05-06 03:39,92.82,996.05,1021.36,210,11.42,10.31,-27,1
1651801448,2022-05-06 03:44,93.34,995.93,1021.23,210,11.45,10.42,-27,1
1651801750,2022-05-06 03:49,93.54,995.94,1021.24,210,11.50,10.50,-28,1
1651802052,2022-05-06 03:54,90.87,996.01,1021.31,210,11.88,10.45,-27,1
1651802354,2022-05-06 03:59,88.44,996.03,1021.33,210,12.09,10.25,-24,1
1651802656,2022-05-06 04:04,89.50,996.02,1021.32,210,12.03,10.37,-23,1
1651802957,2022-05-06 04:09,89.47,996.02,1021.32,210,12.00,10.33,-23,1
1651803259,2022-05-06 04:14,90.17,996.02,1021.32,210,11.87,10.32,-24,1
1651803561,2022-05-06 04:19,88.50,996.04,1021.34,210,12.10,10.27,-26,1
1651803863,2022-05-06 04:24,89.31,996.02,1021.32,210,11.95,10.26,-26,1
1651804165,2022-05-06 04:29,92.28,995.98,1021.28,210,11.51,10.31,-27,1
1651804467,2022-05-06 04:34,95.10,995.99,1021.29,210,11.14,10.39,-27,1
1651804769,2022-05-06 04:39,96.87,996.08,1021.38,210,10.91,10.44,-27,1
1651805071,2022-05-06 04:44,97.80,996.15,1021.45,210,10.59,10.26,-27,1
1651805373,2022-05-06 04:49,99.89,996.16,1021.46,210,10.43,10.42,-27,1
1651805675,2022-05-06 04:54,100.00,996.19,1021.50,210,10.55,10.56,-26,1
1651805976,2022-05-06 04:59,100.00,996.21,1021.51,210,10.57,10.58,-24,1
1651806278,2022-05-06 05:04,100.00,996.26,1021.56,210,10.60,10.61,-25,1
1651806580,2022-05-06 05:09,100.00,996.15,1021.46,210,10.60,10.61,-27,1
1651806882,2022-05-06 05:14,100.00,996.26,1021.56,210,10.64,10.65,-26,1
1651807185,2022-05-06 05:19,100.00,996.31,1021.61,210,10.63,10.64,-26,1
1651807487,2022-05-06 05:24,100.00,996.30,1021.60,210,10.57,10.58,-23,1
1651807789,2022-05-06 05:29,100.00,996.42,1021.72,210,10.59,10.60,-23,1
1651808090,2022-05-06 05:34,100.00,996.43,1021.73,210,10.50,10.51,-23,1
1651808392,2022-05-06 05:39,100.00,996.41,1021.71,210,10.43,10.44,-25,1
1651808694,2022-05-06 05:44,100.00,996.54,1021.85,210,10.66,10.67,-26,1
1651808995,2022-05-06 05:49,100.00,996.56,1021.86,210,10.92,10.93,-24,1
1651809297,2022-05-06 05:54,100.00,996.58,1021.88,210,11.01,11.02,-27,1
1651809599,2022-05-06 05:59,100.00,996.57,1021.87,210,11.15,11.16,-26,1
1651809901,2022-05-06 06:05,100.00,996.66,1021.96,210,11.18,11.19,-25,1
1651810203,2022-05-06 06:10,100.00,996.69,1021.99,210,11.19,11.20,-27,1
1651810505,2022-05-06 06:15,100.00,996.70,1022.00,210,11.23,11.24,-27,1
1651810807,2022-05-06 06:20,100.00,996.79,1022.09,210,11.28,11.29,-26,1
1651811109,2022-05-06 06:25,100.00,996.84,1022.14,210,11.34,11.35,-27,1
1651811412,2022-05-06 06:30,100.00,996.87,1022.17,210,11.33,11.34,-26,1
1651811714,2022-05-06 06:35,100.00,996.93,1022.23,210,11.26,11.27,-27,1
1651812016,2022-05-06 06:40,100.00,996.98,1022.28,210,11.47,11.48,-24,1
1651812317,2022-05-06 06:45,100.00,997.02,1022.32,210,11.44,11.45,-23,1
1651812619,2022-05-06 06:50,100.00,997.04,1022.35,210,11.49,11.50,-24,1
1651812920,2022-05-06 06:55,100.00,997.14,1022.44,210,11.51,11.52,-24,1
1651813222,2022-05-06 07:00,100.00,997.20,1022.50,210,11.60,11.61,-25,1
1651813524,2022-05-06 07:05,100.00,997.22,1022.52,210,11.65,11.66,-27,1
1651813826,2022-05-06 07:10,100.00,997.29,1022.59,210,11.78,11.79,-27,1
1651814129,2022-05-06 07:15,100.00,997.34,1022.64,210,11.78,11.79,-27,1
1651814431,2022-05-06 07:20,100.00,997.30,1022.60,210,11.91,11.92,-26,1
1651814732,2022-05-06 07:25,100.00,997.28,1022.58,210,11.89,11.90,-24,1
1651815035,2022-05-06 07:30,100.00,997.34,1022.64,210,11.88,11.89,-24,1
1651815337,2022-05-06 07:35,100.00,997.08,1022.38,210,12.06,12.07,-27,1
1651815639,2022-05-06 07:40,99.00,997.32,1022.62,210,12.19,12.05,-27,1
1651815941,2022-05-06 07:45,97.69,997.39,1022.69,210,12.15,11.81,-27,1
1651816241,2022-05-06 07:50,97.85,997.26,1022.56,210,12.32,12.00,-24,1
1651816543,2022-05-06 07:55,96.07,997.40,1022.70,210,12.10,11.50,-27,1
1651816844,2022-05-06 08:00,96.14,997.45,1022.75,210,12.32,11.73,-23,1
1651817147,2022-05-06 08:05,95.40,997.55,1022.85,210,12.37,11.67,-26,1
1651817447,2022-05-06 08:10,94.29,997.59,1022.90,210,12.49,11.61,-24,1
1651817749,2022-05-06 08:15,96.12,997.63,1022.93,210,12.58,11.99,-26,1
1651818051,2022-05-06 08:20,96.37,997.45,1022.76,210,12.66,12.11,-24,1
1651818355,2022-05-06 08:25,94.45,997.71,1023.01,210,12.77,11.91,-25,1
1651818657,2022-05-06 08:30,93.77,997.69,1022.99,210,12.57,11.60,-25,1
1651818959,2022-05-06 08:35,92.77,997.64,1022.94,210,12.65,11.52,-24,1
1651819260,2022-05-06 08:41,93.01,997.72,1023.02,210,12.76,11.67,-25,1
1651819561,2022-05-06 08:46,91.39,997.63,1022.93,210,12.52,11.17,-25,1
1651819863,2022-05-06 08:51,92.47,997.77,1023.07,210,13.04,11.86,-27,1
1651820165,2022-05-06 08:56,90.88,997.50,1022.80,210,13.02,11.58,-28,1
1651820467,2022-05-06 09:01,90.56,997.79,1023.09,210,12.96,11.46,-27,1
1651820769,2022-05-06 09:06,91.78,997.79,1023.09,210,13.02,11.72,-27,1
1651821070,2022-05-06 09:11,92.22,997.90,1023.20,210,12.85,11.63,-25,1
1651821372,2022-05-06 09:16,91.55,997.80,1023.10,210,13.06,11.73,-28,1
1651821674,2022-05-06 09:21,91.86,997.96,1023.26,210,12.63,11.35,-27,1
1651821976,2022-05-06 09:26,91.21,997.90,1023.20,210,13.06,11.67,-27,1
1651822277,2022-05-06 09:31,90.95,997.94,1023.24,210,13.31,11.87,-25,1
1651822577,2022-05-06 09:36,88.59,997.95,1023.25,210,12.80,10.97,-24,1
1651822879,2022-05-06 09:41,88.93,998.05,1023.35,210,13.40,11.62,-27,1
1651823181,2022-05-06 09:46,88.07,998.01,1023.31,210,13.74,11.81,-28,1
1651823483,2022-05-06 09:51,86.79,998.00,1023.30,210,13.67,11.52,-25,1
1651823784,2022-05-06 09:56,86.26,998.16,1023.46,210,14.04,11.79,-25,1
1651824085,2022-05-06 10:01,85.81,998.07,1023.38,210,14.09,11.76,-27,1
1651824691,2022-05-06 10:11,85.17,997.99,1023.29,210,14.31,11.87,-27,1
1651824993,2022-05-06 10:16,83.34,997.90,1023.20,210,14.80,12.02,-27,1
1651825295,2022-05-06 10:21,83.04,998.07,1023.37,210,14.36,11.53,-27,1
1651825597,2022-05-06 10:26,81.49,998.01,1023.31,210,15.10,11.97,-28,1
1651825898,2022-05-06 10:31,83.22,998.08,1023.38,210,14.06,11.27,-25,1
1651826200,2022-05-06 10:36,81.84,998.02,1023.32,210,14.46,11.41,-28,1
1651826502,2022-05-06 10:41,81.15,997.90,1023.20,210,14.74,11.55,-28,1
1651826804,2022-05-06 10:46,77.90,997.11,1022.41,210,14.90,11.09,-27,1
1651827106,2022-05-06 10:51,77.61,997.97,1023.27,210,14.88,11.02,-27,1
1651827408,2022-05-06 10:56,78.36,998.07,1023.37,210,15.07,11.35,-25,1
1651827710,2022-05-06 11:01,76.59,998.08,1023.38,210,15.44,11.36,-27,1
1651828012,2022-05-06 11:06,72.20,997.95,1023.25,210,15.36,10.39,-27,1
1651828313,2022-05-06 11:11,70.81,998.08,1023.38,210,15.32,10.07,-25,1
1651828616,2022-05-06 11:16,71.00,998.16,1023.46,210,15.37,10.15,-27,1
1651828917,2022-05-06 11:21,65.13,998.19,1023.49,210,15.26,8.77,-24,1
1651829219,2022-05-06 11:26,67.12,998.15,1023.45,210,15.95,9.87,-27,1
1651829521,2022-05-06 11:32,66.34,998.23,1023.53,210,15.37,9.14,-28,1
1651829823,2022-05-06 11:37,66.00,998.17,1023.47,210,15.41,9.10,-27,1
1651830126,2022-05-06 11:42,68.10,998.10,1023.40,210,15.75,9.90,-26,1
1651830428,2022-05-06 11:47,65.86,998.04,1023.34,210,16.48,10.09,-27,1
1651830730,2022-05-06 11:52,62.87,998.10,1023.40,210,15.98,8.93,-27,1
1651831032,2022-05-06 11:57,60.77,997.57,1022.87,210,16.36,8.78,-27,1
1651831334,2022-05-06 12:02,58.51,998.15,1023.45,210,16.44,8.30,-27,1
1651831635,2022-05-06 12:07,56.95,998.22,1023.52,210,16.10,7.58,-25,1
1651831937,2022-05-06 12:12,57.03,998.35,1023.65,210,15.80,7.32,-27,1
1651832239,2022-05-06 12:17,57.42,997.73,1023.03,210,15.98,7.59,-28,1
1651832541,2022-05-06 12:22,57.90,998.33,1023.63,210,15.68,7.43,-27,1
1651832844,2022-05-06 12:27,54.50,998.29,1023.59,210,16.21,7.04,-26,1
1651833145,2022-05-06 12:32,56.69,998.19,1023.49,210,16.30,7.70,-24,1
1651833447,2022-05-06 12:37,56.09,998.18,1023.48,210,16.88,8.09,-24,1
1651833748,2022-05-06 12:42,55.92,998.10,1023.40,210,17.00,8.15,-24,1
1651834049,2022-05-06 12:47,54.63,998.06,1023.36,210,17.45,8.23,-25,1
1651834350,2022-05-06 12:52,53.80,998.04,1023.34,210,16.94,7.53,-24,1
1651834652,2022-05-06 12:57,53.55,998.06,1023.36,210,16.91,7.44,-24,1
1651834954,2022-05-06 13:02,48.81,998.02,1023.32,210,16.94,6.11,-26,1
1651835256,2022-05-06 13:07,53.17,998.01,1023.31,210,17.25,7.65,-28,1
1651835558,2022-05-06 13:12,50.02,997.93,1023.24,210,18.16,7.59,-27,1
1651835860,2022-05-06 13:17,52.65,997.84,1023.14,210,18.32,8.49,-28,1
1651836162,2022-05-06 13:22,52.95,997.88,1023.18,210,17.75,8.05,-27,1
1651836464,2022-05-06 13:27,52.54,998.03,1023.33,210,17.58,7.78,-27,1
1651836764,2022-05-06 13:32,54.06,997.85,1023.15,210,17.36,7.99,-25,1
1651837066,2022-05-06 13:37,54.73,997.72,1023.03,210,18.14,8.90,-28,1
1651837368,2022-05-06 13:42,50.23,997.79,1023.09,210,18.35,7.83,-25,1
1651837669,2022-05-06 13:47,49.43,997.68,1022.98,210,18.30,7.55,-24,1
1651837969,2022-05-06 13:52,46.08,997.73,1023.03,210,19.42,7.55,-24,1
1651838271,2022-05-06 13:57,48.39,997.80,1023.10,210,18.81,7.70,-27,1
1651838573,2022-05-06 14:02,49.43,997.66,1022.96,210,18.19,7.44,-27,1
1651838876,2022-05-06 14:07,50.29,997.65,1022.95,210,17.59,7.15,-27,1
1651839177,2022-05-06 14:12,49.30,997.59,1022.89,210,18.30,7.51,-25,1
1651839479,2022-05-06 14:17,49.12,997.73,1023.03,210,18.29,7.45,-25,1
1651839779,2022-05-06 14:22,47.47,997.70,1023.00,210,19.59,8.14,-24,1
1651840080,2022-05-06 14:28,44.09,997.66,1022.96,210,18.05,5.66,-25,1
1651840382,2022-05-06 14:33,42.43,997.63,1022.93,210,19.01,5.97,-26,1
1651840684,2022-05-06 14:38,40.90,997.64,1022.94,210,18.49,4.97,-27,1
1651840985,2022-05-06 14:43,39.44,997.56,1022.86,210,20.14,5.93,-24,1
1651841286,2022-05-06 14:48,43.05,997.47,1022.77,210,18.81,6.00,-25,1
1651841588,2022-05-06 14:53,42.31,997.50,1022.80,210,18.60,5.56,-26,1
1651841890,2022-05-06 14:58,43.06,997.44,1022.74,210,19.05,6.22,-27,1
1651842191,2022-05-06 15:03,42.30,997.39,1022.69,210,20.12,6.93,-25,1
1651842492,2022-05-06 15:08,38.96,997.33,1022.63,210,20.87,6.40,-27,1
1651842795,2022-05-06 15:13,40.00,997.27,1022.57,210,21.07,6.97,-25,1
1651843097,2022-05-06 15:18,41.08,997.39,1022.69,210,19.39,5.85,-27,1
1651843399,2022-05-06 15:23,39.15,997.19,1022.49,210,20.72,6.34,-27,1
1651843701,2022-05-06 15:28,35.05,997.19,1022.49,210,19.02,3.25,-24,1
1651844004,2022-05-06 15:33,35.60,997.19,1022.49,210,19.46,3.86,-28,1
1651844306,2022-05-06 15:38,34.55,997.09,1022.39,210,19.74,3.68,-28,1
1651844608,2022-05-06 15:43,34.58,997.29,1022.59,210,19.27,3.28,-28,1
1651844910,2022-05-06 15:48,33.65,997.22,1022.52,210,19.16,2.79,-24,1
1651845211,2022-05-06 15:53,34.38,997.20,1022.50,210,19.32,3.24,-25,1
1651845513,2022-05-06 15:58,33.30,997.19,1022.49,210,19.19,2.67,-25,1
1651845815,2022-05-06 16:03,31.82,997.18,1022.48,210,20.02,2.76,-25,1
1651846116,2022-05-06 16:08,31.95,997.21,1022.51,210,18.44,1.44,-25,1
1651846721,2022-05-06 16:18,31.40,997.20,1022.50,210,19.53,2.15,-27,1
1651847023,2022-05-06 16:23,33.40,997.13,1022.43,210,19.37,2.87,-27,1
1651847325,2022-05-06 16:28,32.65,997.14,1022.44,210,19.42,2.60,-28,1
1651847628,2022-05-06 16:33,31.17,997.20,1022.50,210,18.86,1.46,-27,1
1651847930,2022-05-06 16:38,31.11,997.14,1022.44,210,18.82,1.39,-27,1
1651848232,2022-05-06 16:43,31.29,997.21,1022.51,210,19.32,1.91,-28,1
1651848534,2022-05-06 16:48,29.45,997.07,1022.37,210,19.68,1.38,-28,1
1651848836,2022-05-06 16:53,30.64,997.03,1022.33,210,20.13,2.32,-28,1
1651849138,2022-05-06 16:58,30.58,997.03,1022.33,210,19.78,1.99,-28,1
1651849440,2022-05-06 17:04,30.87,997.06,1022.37,210,19.60,1.97,-25,1
1651849742,2022-05-06 17:09,30.87,996.99,1022.29,210,19.96,2.28,-25,1
1651850044,2022-05-06 17:14,31.12,996.98,1022.28,210,20.08,2.50,-26,1
1651850345,2022-05-06 17:19,31.02,996.08,1021.38,210,20.03,2.41,-25,1
1651850647,2022-05-06 17:24,31.40,996.94,1022.24,210,19.98,2.54,-25,1
1651850949,2022-05-06 17:29,32.62,996.93,1022.23,210,19.20,2.39,-25,1
1651851251,2022-05-06 17:34,32.84,996.98,1022.28,210,18.75,2.09,-27,1
1651851553,2022-05-06 17:39,31.43,996.90,1022.21,210,19.59,2.21,-25,1
1651851855,2022-05-06 17:44,32.38,996.93,1022.24,210,19.77,2.79,-28,1
1651852157,2022-05-06 17:49,34.63,997.00,1022.30,210,19.69,3.67,-27,1
1651852459,2022-05-06 17:54,32.22,996.61,1021.91,210,19.42,2.41,-27,1
1651852761,2022-05-06 17:59,31.14,996.95,1022.25,210,19.57,2.06,-28,1
1651853063,2022-05-06 18:04,32.00,996.97,1022.27,210,19.52,2.40,-27,1
1651853366,2022-05-06 18:09,31.05,996.94,1022.24,210,19.72,2.15,-28,1
1651853668,2022-05-06 18:14,31.50,997.00,1022.30,210,19.61,2.26,-27,1
1651853970,2022-05-06 18:19,31.76,996.97,1022.27,210,19.76,2.51,-27,1
1651854272,2022-05-06 18:24,31.30,996.86,1022.17,210,20.02,2.53,-27,1
1651854574,2022-05-06 18:29,31.87,997.00,1022.30,210,19.59,2.40,-24,1
1651854875,2022-05-06 18:34,31.46,996.94,1022.25,210,19.56,2.20,-25,1
1651855177,2022-05-06 18:39,32.49,997.17,1022.47,210,18.82,2.00,-25,1
1651855479,2022-05-06 18:44,33.22,997.12,1022.42,210,18.84,2.33,-26,1
1651855781,2022-05-06 18:49,33.45,997.16,1022.46,210,18.36,2.01,-24,1
1651856083,2022-05-06 18:54,34.86,997.14,1022.45,210,18.50,2.71,-27,1
1651856384,2022-05-06 18:59,35.84,997.19,1022.49,210,17.73,2.42,-24,1
1651856686,2022-05-06 19:04,37.55,997.16,1022.46,210,17.70,3.05,-28,1
1651856988,2022-05-06 19:09,36.74,997.14,1022.44,210,17.35,2.43,-24,1
1651857290,2022-05-06 19:14,39.21,997.22,1022.52,210,16.89,2.94,-27,1
1651857592,2022-05-06 19:19,39.19,997.26,1022.56,210,16.60,2.67,-28,1
1651857895,2022-05-06 19:24,40.85,997.34,1022.64,210,16.33,3.01,-28,1
1651858197,2022-05-06 19:29,41.74,997.31,1022.61,210,16.20,3.20,-27,1
1651858501,2022-05-06 19:35,42.53,997.23,1022.53,210,16.05,3.33,-27,1
1651858802,2022-05-06 19:40,44.41,997.16,1022.46,210,16.01,3.91,-25,1
1651859104,2022-05-06 19:45,46.65,997.19,1022.49,210,16.12,4.71,-24,1
1651859405,2022-05-06 19:50,45.37,997.28,1022.58,210,15.97,4.18,-25,1
1651859707,2022-05-06 19:55,46.75,997.37,1022.67,210,15.53,4.20,-24,1
1651860008,2022-05-06 20:00,45.57,997.40,1022.70,210,15.16,3.50,-24,1
1651860310,2022-05-06 20:05,45.32,997.47,1022.77,210,14.89,3.17,-24,1
1651860612,2022-05-06 20:10,47.37,997.52,1022.83,210,14.75,3.67,-24,1
1651860914,2022-05-06 20:15,48.39,997.52,1022.82,210,14.40,3.66,-24,1
1651861217,2022-05-06 20:20,48.47,997.53,1022.83,210,14.22,3.52,-27,1
1651861519,2022-05-06 20:25,49.19,997.57,1022.87,210,14.15,3.66,-27,1
1651861821,2022-05-06 20:30,51.17,997.59,1022.89,210,13.93,4.02,-27,1
1651862123,2022-05-06 20:35,52.58,997.68,1022.99,210,13.65,4.15,-27,1
1651862425,2022-05-06 20:40,53.43,997.74,1023.04,210,13.59,4.32,-27,1
1651862727,2022-05-06 20:45,52.76,997.70,1023.00,210,13.61,4.16,-26,1
1651863029,2022-05-06 20:50,54.36,997.74,1023.04,210,13.38,4.37,-25,1
1651863331,2022-05-06 20:55,54.21,997.76,1023.06,210,13.37,4.32,-27,1
1651863633,2022-05-06 21:00,54.08,997.80,1023.10,210,13.37,4.29,-27,1
1651864238,2022-05-06 21:10,56.69,997.84,1023.14,210,13.19,4.79,-26,1
1651864540,2022-05-06 21:15,55.43,997.90,1023.20,210,13.11,4.40,-25,1
1651864841,2022-05-06 21:20,55.00,997.87,1023.17,210,12.90,4.09,-25,1
1651865143,2022-05-06 21:25,57.40,997.90,1023.20,210,12.93,4.73,-24,1
1651865444,2022-05-06 21:30,57.05,997.91,1023.21,210,12.83,4.55,-24,1
1651865746,2022-05-06 21:35,56.51,997.88,1023.18,210,12.83,4.41,-23,1
1651866048,2022-05-06 21:40,57.11,998.02,1023.32,210,12.80,4.53,-26,1
1651866350,2022-05-06 21:45,58.47,998.01,1023.31,210,12.60,4.68,-27,1
1651866650,2022-05-06 21:50,58.52,997.96,1023.26,210,12.51,4.61,-24,1
1651866952,2022-05-06 21:55,57.33,997.97,1023.27,210,12.57,4.37,-27,1
1651867255,2022-05-06 22:00,58.06,998.00,1023.30,210,12.53,4.52,-25,1
1651867556,2022-05-06 22:05,57.54,998.00,1023.30,210,12.49,4.35,-24,1
1651867858,2022-05-06 22:10,56.43,997.98,1023.28,210,12.65,4.22,-27,1
1651868160,2022-05-06 22:16,56.74,997.95,1023.25,210,12.60,4.25,-27,1
1651868462,2022-05-06 22:21,57.83,997.94,1023.24,210,12.44,4.37,-27,1
1651868763,2022-05-06 22:26,57.61,998.01,1023.31,210,12.35,4.24,-24,1
1651869065,2022-05-06 22:31,58.33,998.05,1023.35,210,12.25,4.32,-24,1
1651869366,2022-05-06 22:36,57.38,998.04,1023.34,210,12.38,4.21,-25,1
1651869668,2022-05-06 22:41,62.52,998.12,1023.42,210,11.99,5.07,-24,1
1651869968,2022-05-06 22:46,62.13,998.17,1023.47,210,11.93,4.92,-25,1
1651870270,2022-05-06 22:51,58.62,998.13,1023.43,210,12.21,4.35,-26,1
1651870572,2022-05-06 22:56,60.97,998.10,1023.40,210,11.61,4.35,-27,1
1651870874,2022-05-06 23:01,64.34,998.04,1023.34,210,10.89,4.43,-26,1
1651871176,2022-05-06 23:06,60.89,997.97,1023.27,210,11.71,4.42,-24,1
1651871477,2022-05-06 23:11,63.07,998.04,1023.34,210,11.10,4.35,-24,1
1651871779,2022-05-06 23:16,62.44,998.10,1023.40,210,10.98,4.09,-24,1
1651872083,2022-05-06 23:21,63.03,998.08,1023.38,210,11.02,4.26,-23,1
1651872385,2022-05-06 23:26,64.23,998.11,1023.41,210,10.95,4.47,-24,1
1651872687,2022-05-06 23:31,64.50,998.04,1023.34,210,10.76,4.35,-26,1
1651872991,2022-05-06 23:36,63.57,998.04,1023.34,210,10.85,4.22,-26,1
1651873292,2022-05-06 23:41,63.64,998.03,1023.33,210,10.85,4.24,-24,1
1651873594,2022-05-06 23:46,64.36,997.97,1023.27,210,10.71,4.27,-26,1
1651873896,2022-05-06 23:51,63.26,997.92,1023.23,210,10.91,4.21,-24,1
1651874198,2022-05-06 23:56,62.70,997.97,1023.27,210,10.88,4.06,-27,1