1651874500,2022-05-07 00:01,61.41,997.96,1023.27,210,11.14,4.01,-27,1
1651874802,2022-05-07 00:06,61.40,997.97,1023.27,210,11.18,4.04,-27,1
1651875104,2022-05-07 00:11,62.34,997.97,1023.27,210,11.02,4.11,-27,1
1651875406,2022-05-07 00:16,60.43,997.94,1023.24,210,11.41,4.03,-27,1
1651875708,2022-05-07 00:21,59.87,997.93,1023.23,210,11.53,4.01,-24,1
1651876009,2022-05-07 00:26,60.86,997.91,1023.21,210,11.29,4.02,-23,1
1651876311,2022-05-07 00:31,64.97,997.88,1023.18,210,10.59,4.29,-24,1
1651876613,2022-05-07 00:36,64.42,997.87,1023.17,210,10.64,4.21,-23,1
1651876915,2022-05-07 00:41,63.05,997.92,1023.22,210,10.43,3.71,-27,1
1651877217,2022-05-07 00:46,65.82,997.86,1023.16,210,10.37,4.26,-26,1
1651877519,2022-05-07 00:51,66.78,997.70,1023.00,210,10.23,4.34,-26,1
1651877822,2022-05-07 00:57,67.05,997.77,1023.07,210,10.20,4.37,-25,1
1651878124,2022-05-07 01:02,69.57,997.77,1023.07,210,9.95,4.65,-23,1
1651878425,2022-05-07 01:07,69.90,997.63,1022.93,210,9.66,4.44,-24,1
1651878727,2022-05-07 01:12,71.85,997.80,1023.10,210,9.32,4.51,-24,1
1651879029,2022-05-07 01:17,71.81,997.82,1023.12,210,9.26,4.44,-26,1
1651879329,2022-05-07 01:22,71.00,997.82,1023.12,210,9.41,4.43,-24,1
1651879631,2022-05-07 01:27,71.34,997.85,1023.15,210,9.42,4.50,-27,1
1651879934,2022-05-07 01:32,71.52,997.78,1023.09,210,9.46,4.58,-27,1
1651880236,2022-05-07 01:37,72.58,997.83,1023.13,210,9.34,4.67,-27,1
1651880537,2022-05-07 01:42,69.68,997.85,1023.15,210,9.87,4.60,-26,1
1651880839,2022-05-07 01:47,70.57,997.82,1023.12,210,9.74,4.66,-25,1
1651881141,2022-05-07 01:52,68.54,997.79,1023.09,210,9.91,4.40,-25,1
1651881441,2022-05-07 01:57,69.63,997.77,1023.07,210,9.73,4.46,-24,1
1651881743,2022-05-07 02:02,72.46,997.84,1023.14,210,9.42,4.73,-24,1
1651882045,2022-05-07 02:07,72.12,997.80,1023.10,210,9.38,4.62,-26,1
1651882347,2022-05-07 02:12,72.44,997.71,1023.01,210,9.35,4.66,-27,1
1651882649,2022-05-07 02:17,73.48,997.69,1022.99,210,9.17,4.69,-25,1
1651882950,2022-05-07 02:22,74.56,997.65,1022.95,210,8.96,4.69,-24,1
1651883253,2022-05-07 02:27,76.49,997.66,1022.96,210,8.83,4.93,-27,1
1651883555,2022-05-07 02:32,75.26,997.69,1022.99,210,8.87,4.74,-27,1
1651883857,2022-05-07 02:37,74.64,997.65,1022.95,210,9.04,4.78,-27,1
1651884159,2022-05-07 02:42,75.25,997.57,1022.87,210,8.93,4.80,-27,1
1651884460,2022-05-07 02:47,76.04,997.52,1022.82,210,8.79,4.81,-24,1
1651884764,2022-05-07 02:52,76.33,997.51,1022.81,210,8.69,4.77,-24,1
1651885066,2022-05-07 02:57,77.57,997.53,1022.83,210,8.40,4.72,-27,1
1651885367,2022-05-07 03:02,76.98,997.49,1022.79,210,8.51,4.71,-24,1
1651885668,2022-05-07 03:07,77.79,997.49,1022.79,210,8.41,4.77,-25,1
1651885970,2022-05-07 03:12,77.71,997.44,1022.74,210,8.36,4.70,-23,1
1651886271,2022-05-07 03:17,78.06,997.41,1022.71,210,8.47,4.87,-24,1
1651886573,2022-05-07 03:22,78.93,997.42,1022.72,210,8.45,5.01,-24,1
1651886875,2022-05-07 03:27,79.11,997.42,1022.73,210,8.48,5.07,-25,1
1651887177,2022-05-07 03:32,78.85,997.39,1022.69,210,8.31,4.86,-27,1
1651887477,2022-05-07 03:37,78.76,997.38,1022.68,210,8.36,4.89,-24,1
1651888082,2022-05-07 03:48,74.68,997.34,1022.64,210,8.96,4.72,-27,1
1651888384,2022-05-07 03:53,74.57,997.29,1022.60,210,9.00,4.73,-27,1
1651888686,2022-05-07 03:58,73.07,997.28,1022.58,210,9.24,4.67,-27,1
1651888988,2022-05-07 04:03,73.92,997.26,1022.56,210,9.10,4.70,-27,1
1651889290,2022-05-07 04:08,73.80,997.30,1022.60,210,9.15,4.73,-28,1
1651889593,2022-05-07 04:13,78.48,997.03,1022.34,210,8.14,4.63,-27,1
1651889895,2022-05-07 04:18,81.37,997.38,1022.68,210,7.24,4.27,-27,1
1651890195,2022-05-07 04:23,78.32,997.31,1022.61,210,8.08,4.54,-24,1
1651890497,2022-05-07 04:28,76.31,997.29,1022.59,210,8.46,4.54,-27,1
1651890798,2022-05-07 04:33,76.89,997.34,1022.64,210,8.46,4.65,-25,1
1651891100,2022-05-07 04:38,78.00,997.32,1022.62,210,8.36,4.76,-25,1
1651891401,2022-05-07 04:43,79.04,997.36,1022.66,210,8.23,4.82,-24,1
1651891703,2022-05-07 04:48,79.14,997.34,1022.64,210,8.42,5.02,-24,1
1651892005,2022-05-07 04:53,75.97,997.35,1022.65,210,8.74,4.75,-24,1
1651892306,2022-05-07 04:58,77.81,997.37,1022.67,210,8.68,5.03,-24,1
1651892608,2022-05-07 05:03,77.76,997.37,1022.67,210,8.78,5.12,-27,1
1651892910,2022-05-07 05:08,80.20,997.46,1022.76,210,8.28,5.08,-27,1
1651893212,2022-05-07 05:13,81.25,997.52,1022.82,210,8.07,5.06,-27,1
1651893514,2022-05-07 05:18,82.56,997.55,1022.85,210,7.38,4.61,-27,1
1651894120,2022-05-07 05:28,83.39,997.58,1022.88,210,7.74,5.11,-27,1
1651894422,2022-05-07 05:33,83.65,997.65,1022.95,210,7.46,4.88,-27,1
1651894724,2022-05-07 05:38,83.27,997.63,1022.93,210,8.02,5.36,-27,1
1651895026,2022-05-07 05:43,81.31,997.70,1023.00,210,8.39,5.38,-27,1
1651895328,2022-05-07 05:48,82.36,997.77,1023.07,210,8.34,5.52,-28,1
1651895629,2022-05-07 05:53,81.67,997.62,1022.92,210,8.50,5.55,-25,1
1651895931,2022-05-07 05:58,82.85,997.82,1023.12,210,8.45,5.71,-24,1
1651896231,2022-05-07 06:03,83.43,997.93,1023.23,210,8.13,5.50,-24,1
1651896533,2022-05-07 06:08,84.07,997.90,1023.20,210,8.36,5.83,-24,1
1651896834,2022-05-07 06:13,84.53,997.87,1023.17,210,8.45,6.00,-23,1
1651897136,2022-05-07 06:18,84.23,997.90,1023.20,210,8.60,6.10,-25,1
1651897438,2022-05-07 06:23,83.90,997.95,1023.25,210,8.77,6.21,-26,1
1651897740,2022-05-07 06:29,83.84,997.93,1023.23,210,8.99,6.41,-27,1
1651898042,2022-05-07 06:34,84.33,997.90,1023.20,210,9.18,6.68,-27,1
1651898343,2022-05-07 06:39,83.70,997.96,1023.26,210,9.33,6.72,-24,1
1651898644,2022-05-07 06:44,81.71,997.99,1023.30,210,9.57,6.61,-23,1
1651898946,2022-05-07 06:49,81.47,997.99,1023.29,210,9.56,6.55,-27,1
1651899248,2022-05-07 06:54,81.09,997.99,1023.29,210,9.86,6.78,-26,1
1651899550,2022-05-07 06:59,80.87,998.05,1023.35,210,9.94,6.82,-27,1
1651899852,2022-05-07 07:04,80.33,998.13,1023.43,210,10.06,6.84,-27,1
1651900154,2022-05-07 07:09,81.50,998.15,1023.45,210,10.14,7.12,-27,1
1651900455,2022-05-07 07:14,82.28,998.19,1023.49,210,10.21,7.33,-24,1
1651900757,2022-05-07 07:19,81.05,998.24,1023.54,210,10.42,7.32,-27,1
1651901059,2022-05-07 07:24,80.00,998.21,1023.51,210,10.52,7.23,-28,1
1651901362,2022-05-07 07:29,77.98,998.27,1023.57,210,10.70,7.03,-27,1
1651901663,2022-05-07 07:34,77.49,998.27,1023.57,210,10.93,7.16,-24,1
1651901965,2022-05-07 07:39,77.20,998.33,1023.63,210,11.08,7.25,-23,1
1651902266,2022-05-07 07:44,77.68,998.39,1023.69,210,11.32,7.57,-23,1
1651902568,2022-05-07 07:49,75.43,998.41,1023.71,210,11.43,7.25,-24,1
1651902870,2022-05-07 07:54,75.80,998.37,1023.67,210,11.65,7.53,-27,1
1651903170,2022-05-07 07:59,76.51,998.37,1023.67,210,12.00,8.01,-24,1
1651903472,2022-05-07 08:04,73.37,998.40,1023.70,210,12.16,7.55,-27,1
1651903774,2022-05-07 08:09,73.72,998.39,1023.69,210,12.45,7.90,-27,1
1651904076,2022-05-07 08:14,72.12,998.35,1023.65,210,12.63,7.75,-27,1
1651904378,2022-05-07 08:19,70.81,998.41,1023.71,210,12.71,7.56,-27,1
1651904680,2022-05-07 08:24,69.78,998.38,1023.69,210,12.90,7.53,-27,1
1651904982,2022-05-07 08:29,69.38,998.45,1023.75,210,13.08,7.62,-28,1
1651905284,2022-05-07 08:34,68.21,998.45,1023.75,210,13.19,7.47,-23,1
1651905586,2022-05-07 08:39,67.60,998.46,1023.76,210,13.25,7.40,-27,1
1651905888,2022-05-07 08:44,66.20,998.43,1023.74,210,13.57,7.40,-27,1
1651906190,2022-05-07 08:49,66.97,998.43,1023.73,210,13.78,7.77,-27,1
1651906492,2022-05-07 08:54,65.38,998.48,1023.79,210,13.87,7.50,-28,1
1651906795,2022-05-07 08:59,64.47,998.45,1023.76,210,14.19,7.60,-27,1
1651907095,2022-05-07 09:04,64.34,998.38,1023.68,210,14.46,7.83,-23,1
1651907397,2022-05-07 09:09,63.07,998.40,1023.70,210,14.81,7.86,-24,1
1651907698,2022-05-07 09:14,62.75,998.44,1023.75,210,14.79,7.77,-24,1
1651908000,2022-05-07 09:20,59.73,998.38,1023.68,210,15.04,7.28,-24,1
1651908301,2022-05-07 09:25,60.81,998.38,1023.68,210,14.99,7.50,-24,1
1651908603,2022-05-07 09:30,58.19,998.38,1023.69,210,15.29,7.14,-24,1
1651908905,2022-05-07 09:35,57.68,998.41,1023.71,210,15.31,7.03,-27,1
1651909207,2022-05-07 09:40,58.64,998.13,1023.43,210,15.28,7.24,-24,1
1651909509,2022-05-07 09:45,58.37,998.37,1023.67,210,15.49,7.37,-27,1
1651909811,2022-05-07 09:50,54.83,998.37,1023.67,210,15.39,6.36,-27,1
1651910113,2022-05-07 09:55,54.75,998.46,1023.76,210,15.62,6.56,-28,1
1651910415,2022-05-07 10:00,55.76,998.41,1023.71,210,15.52,6.73,-28,1
1651910717,2022-05-07 10:05,54.56,998.30,1023.61,210,15.76,6.64,-27,1
1651911019,2022-05-07 10:10,53.78,998.41,1023.72,210,15.86,6.52,-27,1
1651911322,2022-05-07 10:15,51.28,998.34,1023.64,210,16.18,6.13,-27,1
1651911624,2022-05-07 10:20,51.92,997.97,1023.27,210,16.35,6.46,-27,1
1651911926,2022-05-07 10:25,48.59,998.29,1023.59,210,16.21,5.38,-27,1
1651912228,2022-05-07 10:30,49.59,998.29,1023.59,210,16.48,5.92,-24,1
1651912529,2022-05-07 10:35,49.29,998.41,1023.71,210,16.14,5.52,-24,1
1651912831,2022-05-07 10:40,48.52,998.34,1023.64,210,16.59,5.71,-24,1
1651913132,2022-05-07 10:45,47.01,998.35,1023.65,210,16.61,5.27,-24,1
1651913434,2022-05-07 10:50,45.98,998.31,1023.61,210,16.98,5.29,-23,1
1651913736,2022-05-07 10:55,46.89,998.39,1023.69,210,16.64,5.26,-26,1
1651914038,2022-05-07 11:00,48.10,998.38,1023.68,210,16.47,5.47,-26,1
1651914340,2022-05-07 11:05,46.13,998.34,1023.64,210,16.66,5.04,-27,1
1651914642,2022-05-07 11:10,45.58,998.34,1023.64,210,16.75,4.95,-27,1
1651914944,2022-05-07 11:15,46.07,998.36,1023.66,210,17.31,5.62,-27,1
1651915246,2022-05-07 11:20,45.86,998.41,1023.71,210,17.07,5.33,-23,1
1651915548,2022-05-07 11:25,46.10,998.31,1023.61,210,17.19,5.52,-27,1
1651915850,2022-05-07 11:30,47.08,998.29,1023.60,210,17.13,5.77,-26,1
1651916152,2022-05-07 11:35,45.89,998.24,1023.54,210,17.41,5.65,-27,1
1651916454,2022-05-07 11:40,44.49,998.28,1023.58,210,17.13,4.95,-27,1
1651916756,2022-05-07 11:45,47.65,998.33,1023.63,210,17.30,6.09,-27,1
1651917361,2022-05-07 11:56,45.00,998.18,1023.49,210,17.83,5.75,-24,1
1651917662,2022-05-07 12:01,44.74,998.12,1023.42,210,17.67,5.52,-24,1
1651917965,2022-05-07 12:06,44.11,998.02,1023.32,210,18.64,6.20,-24,1
1651918267,2022-05-07 12:11,42.39,997.84,1023.15,210,19.29,6.21,-27,1
1651918569,2022-05-07 12:16,41.94,997.97,1023.27,210,20.04,6.73,-27,1
1651918871,2022-05-07 12:21,40.68,997.95,1023.26,210,19.56,5.86,-27,1
1651919173,2022-05-07 12:26,43.91,997.93,1023.23,210,18.47,5.98,-27,1
1651919475,2022-05-07 12:31,42.08,997.84,1023.14,210,18.54,5.43,-27,1
1651919778,2022-05-07 12:36,41.04,997.83,1023.13,210,18.44,4.98,-25,1
1651920080,2022-05-07 12:41,40.95,997.90,1023.20,210,19.16,5.59,-28,1
1651920382,2022-05-07 12:46,41.37,997.74,1023.04,210,18.53,5.17,-27,1
1651920684,2022-05-07 12:51,40.42,996.92,1022.22,210,20.15,6.29,-27,1
1651920987,2022-05-07 12:56,39.69,997.15,1022.45,210,20.51,6.35,-27,1
1651921289,2022-05-07 13:01,38.89,997.66,1022.96,210,20.09,5.68,-24,1
1651921590,2022-05-07 13:06,40.68,997.65,1022.95,210,20.13,6.37,-24,1
1651921892,2022-05-07 13:11,41.48,997.65,1022.96,210,18.77,5.43,-24,1
1651922193,2022-05-07 13:16,39.84,997.38,1022.68,210,20.06,6.00,-25,1
1651922495,2022-05-07 13:21,38.67,997.43,1022.73,210,19.86,5.39,-24,1
1651922797,2022-05-07 13:26,39.77,997.46,1022.76,210,19.40,5.39,-27,1
1651923099,2022-05-07 13:31,40.70,997.47,1022.77,210,19.63,5.93,-27,1
1651923401,2022-05-07 13:36,43.48,997.43,1022.73,210,19.41,6.69,-28,1
1651923703,2022-05-07 13:41,43.62,997.42,1022.72,210,18.82,6.20,-26,1
1651924005,2022-05-07 13:46,40.80,997.35,1022.65,210,18.94,5.34,-24,1
1651924307,2022-05-07 13:51,39.73,997.35,1022.66,210,19.64,5.59,-24,1
1651924608,2022-05-07 13:56,38.73,997.33,1022.63,210,20.20,5.72,-24,1
1651924910,2022-05-07 14:01,39.07,997.27,1022.57,210,19.50,5.22,-26,1
1651925212,2022-05-07 14:06,40.53,997.26,1022.56,210,19.64,5.87,-27,1
1651925514,2022-05-07 14:11,39.44,997.19,1022.49,210,19.93,5.74,-26,1
1651925816,2022-05-07 14:16,38.38,997.15,1022.45,210,20.49,5.85,-27,1
1651926118,2022-05-07 14:21,35.95,997.14,1022.44,210,20.82,5.20,-27,1
1651926422,2022-05-07 14:27,36.46,997.07,1022.37,210,21.86,6.32,-25,1
1651926723,2022-05-07 14:32,37.68,997.03,1022.33,210,21.63,6.60,-24,1
1651927025,2022-05-07 14:37,36.80,997.06,1022.36,210,21.70,6.32,-25,1
1651927326,2022-05-07 14:42,38.59,997.01,1022.31,210,20.96,6.35,-24,1
1651927628,2022-05-07 14:47,35.24,996.97,1022.27,210,22.45,6.35,-25,1
1651927930,2022-05-07 14:52,35.30,996.89,1022.20,210,23.11,6.96,-27,1
1651928233,2022-05-07 14:57,33.05,996.90,1022.20,210,23.33,6.19,-27,1
1651928535,2022-05-07 15:02,34.41,996.08,1021.38,210,23.02,6.51,-27,1
1651928837,2022-05-07 15:07,36.98,996.90,1022.20,210,21.15,5.90,-27,1
1651929139,2022-05-07 15:12,39.28,996.91,1022.21,210,20.70,6.37,-27,1
1651929441,2022-05-07 15:17,39.23,996.88,1022.18,210,21.32,6.91,-27,1
1651929743,2022-05-07 15:22,36.84,996.87,1022.17,210,22.35,6.91,-27,1
1651930045,2022-05-07 15:27,35.34,996.79,1022.09,210,21.97,5.97,-24,1
1651930347,2022-05-07 15:32,37.47,996.84,1022.15,210,22.01,6.85,-28,1
1651930651,2022-05-07 15:37,36.36,996.86,1022.16,210,21.36,5.84,-27,1
1651930953,2022-05-07 15:42,40.93,996.75,1022.05,210,21.64,7.82,-25,1
1651931254,2022-05-07 15:47,39.60,996.71,1022.01,210,22.04,7.69,-25,1
1651931557,2022-05-07 15:52,40.05,996.76,1022.06,210,21.54,7.41,-27,1
1651931859,2022-05-07 15:57,40.61,996.77,1022.07,210,21.10,7.21,-23,1
1651932162,2022-05-07 16:02,39.08,996.72,1022.02,210,20.52,6.14,-27,1
1651932464,2022-05-07 16:07,38.96,996.74,1022.05,210,20.81,6.35,-25,1
1651932765,2022-05-07 16:12,38.53,996.75,1022.05,210,21.17,6.51,-25,1
1651933067,2022-05-07 16:17,37.73,996.71,1022.01,210,22.15,7.08,-24,1
1651933368,2022-05-07 16:22,37.42,996.61,1021.91,210,22.65,7.40,-25,1
1651933671,2022-05-07 16:27,35.64,996.30,1021.60,210,22.14,6.24,-26,1
1651933973,2022-05-07 16:32,34.42,996.61,1021.91,210,23.66,7.07,-27,1
1651934277,2022-05-07 16:37,32.45,996.59,1021.89,210,24.58,7.02,-27,1
1651934580,2022-05-07 16:43,32.52,996.55,1021.85,210,24.43,6.92,-25,1
1651934882,2022-05-07 16:48,31.99,996.56,1021.86,210,24.01,6.31,-26,1
1651935184,2022-05-07 16:53,33.79,996.46,1021.76,210,23.40,6.57,-25,1
1651935485,2022-05-07 16:58,32.06,996.47,1021.78,210,23.88,6.23,-25,1
1651935787,2022-05-07 17:03,35.24,996.48,1021.78,210,22.57,6.46,-25,1
1651936089,2022-05-07 17:08,41.38,996.42,1021.73,210,21.51,7.86,-25,1
1651936391,2022-05-07 17:13,36.47,996.34,1021.64,210,22.74,7.11,-24,1
1651936693,2022-05-07 17:18,32.87,996.43,1021.73,210,23.47,6.24,-28,1
1651936995,2022-05-07 17:23,34.22,996.02,1021.32,210,23.27,6.65,-28,1
1651937297,2022-05-07 17:28,32.92,996.29,1021.59,210,23.28,6.09,-27,1
1651937599,2022-05-07 17:33,32.33,996.22,1021.52,210,23.35,5.89,-28,1
1651937903,2022-05-07 17:38,32.76,996.15,1021.45,210,24.16,6.79,-28,1
1651938205,2022-05-07 17:43,31.26,996.02,1021.32,210,24.80,6.67,-28,1
1651938507,2022-05-07 17:48,29.38,995.68,1020.99,210,24.99,5.93,-26,1
1651938809,2022-05-07 17:53,30.25,996.07,1021.37,210,25.10,6.45,-29,1
1651939112,2022-05-07 17:58,28.70,996.07,1021.37,210,25.43,5.97,-28,1
1651939413,2022-05-07 18:03,29.58,995.99,1021.29,210,25.26,6.26,-26,1
1651939715,2022-05-07 18:08,30.48,996.08,1021.39,210,24.40,5.95,-25,1
1651940016,2022-05-07 18:13,29.89,995.98,1021.28,210,25.15,6.32,-26,1
1651940320,2022-05-07 18:18,29.81,995.97,1021.27,210,25.10,6.23,-26,1
1651940622,2022-05-07 18:23,30.20,996.06,1021.36,210,24.85,6.21,-28,1
1651940924,2022-05-07 18:28,30.56,996.09,1021.39,210,23.89,5.55,-26,1
1651941227,2022-05-07 18:33,31.49,996.08,1021.39,210,23.85,5.95,-26,1
1651941528,2022-05-07 18:38,32.38,996.08,1021.38,210,24.16,6.62,-26,1
1651941831,2022-05-07 18:43,32.25,996.04,1021.34,210,24.10,6.51,-27,1
1651942133,2022-05-07 18:48,34.18,996.05,1021.35,210,23.44,6.78,-29,1
1651942435,2022-05-07 18:53,33.63,996.04,1021.34,210,23.29,6.41,-28,1
1651942737,2022-05-07 18:58,33.84,996.05,1021.36,210,23.06,6.30,-25,1
1651943038,2022-05-07 19:03,35.22,995.88,1021.19,210,22.42,6.32,-25,1
1651943340,2022-05-07 19:09,36.21,996.00,1021.30,210,21.88,6.24,-24,1
1651943641,2022-05-07 19:14,36.58,996.05,1021.35,210,21.49,6.04,-25,1
1651943943,2022-05-07 19:19,39.76,996.03,1021.34,210,20.93,6.75,-25,1
1651944245,2022-05-07 19:24,41.92,996.02,1021.32,210,20.49,7.13,-25,1
1651944547,2022-05-07 19:29,40.65,996.07,1021.37,210,20.38,6.58,-27,1
1651944849,2022-05-07 19:34,41.59,996.15,1021.45,210,20.02,6.59,-26,1
1651945152,2022-05-07 19:39,45.24,996.20,1021.51,210,19.48,7.33,-26,1
1651945453,2022-05-07 19:44,46.51,996.26,1021.56,210,19.08,7.37,-25,1
1651945755,2022-05-07 19:49,46.94,996.29,1021.59,210,19.07,7.50,-25,1
1651946057,2022-05-07 19:54,46.45,996.36,1021.66,210,18.72,7.02,-25,1
1651946358,2022-05-07 19:59,49.15,996.34,1021.64,210,18.50,7.65,-25,1
1651946660,2022-05-07 20:04,49.76,996.35,1021.65,210,18.32,7.66,-24,1
1651946962,2022-05-07 20:09,50.61,996.41,1021.71,210,17.69,7.33,-27,1
1651947263,2022-05-07 20:14,50.61,996.39,1021.69,210,17.65,7.29,-25,1
1651947566,2022-05-07 20:19,52.11,995.44,1020.74,210,17.42,7.51,-28,1
1651947868,2022-05-07 20:24,52.11,996.51,1021.81,210,17.14,7.25,-28,1
1651948170,2022-05-07 20:29,52.58,996.53,1021.84,210,16.91,7.17,-27,1
1651948472,2022-05-07 20:34,51.61,995.98,1021.28,210,16.86,6.85,-28,1
1651948775,2022-05-07 20:39,51.08,996.54,1021.84,210,16.74,6.59,-24,1
1651949076,2022-05-07 20:44,52.87,996.53,1021.83,210,16.62,6.98,-24,1
1651949378,2022-05-07 20:49,53.25,996.62,1021.92,210,16.32,6.81,-24,1
1651949679,2022-05-07 20:54,56.31,996.62,1021.93,210,16.11,7.43,-24,1
1651949981,2022-05-07 20:59,57.35,996.70,1022.00,210,15.35,6.98,-24,1
1651950283,2022-05-07 21:04,59.22,996.77,1022.07,210,15.06,7.18,-28,1
1651950585,2022-05-07 21:09,55.58,996.79,1022.09,210,15.11,6.30,-25,1
1651950887,2022-05-07 21:14,57.17,996.80,1022.10,210,15.08,6.68,-24,1
1651951189,2022-05-07 21:19,58.18,996.73,1022.03,210,14.94,6.81,-27,1
1651951491,2022-05-07 21:24,58.76,996.74,1022.04,210,14.92,6.93,-28,1
1651951793,2022-05-07 21:29,56.14,996.77,1022.07,210,14.93,6.28,-28,1
1651952095,2022-05-07 21:34,56.58,996.84,1022.14,210,14.86,6.33,-23,1
1651952397,2022-05-07 21:39,55.27,996.86,1022.16,210,14.76,5.89,-23,1
1651952699,2022-05-07 21:44,56.89,996.80,1022.10,210,14.71,6.26,-24,1
1651953001,2022-05-07 21:50,55.07,996.79,1022.09,210,14.60,5.69,-25,1
1651953302,2022-05-07 21:55,55.76,996.82,1022.12,210,14.61,5.88,-24,1
1651953604,2022-05-07 22:00,56.48,996.81,1022.12,210,14.54,6.00,-28,1
1651953906,2022-05-07 22:05,55.98,996.85,1022.15,210,14.48,5.82,-24,1
1651954207,2022-05-07 22:10,55.86,996.85,1022.15,210,14.42,5.73,-24,1
1651954509,2022-05-07 22:15,60.00,996.83,1022.13,210,14.20,6.56,-24,1
1651954811,2022-05-07 22:20,59.65,996.90,1022.20,210,14.05,6.33,-27,1
1651955112,2022-05-07 22:25,59.50,996.94,1022.24,210,13.71,5.98,-25,1
1651955415,2022-05-07 22:30,63.00,996.90,1022.21,210,13.62,6.72,-24,1
1651955716,2022-05-07 22:35,64.43,996.95,1022.25,210,13.54,6.97,-25,1
1651956018,2022-05-07 22:40,64.74,996.98,1022.28,210,13.22,6.74,-24,1
1651956320,2022-05-07 22:45,67.54,996.93,1022.23,210,12.80,6.95,-27,1
1651956620,2022-05-07 22:50,70.81,996.92,1022.22,210,12.50,7.36,-23,1
1651956922,2022-05-07 22:55,72.18,996.94,1022.24,210,12.37,7.51,-26,1
1651957224,2022-05-07 23:00,73.45,997.00,1022.31,210,12.11,7.52,-27,1
1651957526,2022-05-07 23:05,74.52,996.97,1022.27,210,11.99,7.61,-23,1
1651957828,2022-05-07 23:10,74.12,997.05,1022.35,210,11.00,6.58,-27,1
1651958129,2022-05-07 23:15,72.63,996.96,1022.26,210,12.13,7.37,-23,1
1651958431,2022-05-07 23:20,70.20,996.98,1022.28,210,12.17,6.91,-24,1
1651958733,2022-05-07 23:25,72.02,997.01,1022.31,210,12.18,7.30,-27,1
1651959035,2022-05-07 23:30,70.23,997.03,1022.33,210,12.14,6.89,-28,1
1651959336,2022-05-07 23:35,69.91,997.04,1022.35,210,12.15,6.83,-23,1
1651959638,2022-05-07 23:40,69.37,997.05,1022.35,210,12.06,6.63,-24,1
1651959939,2022-05-07 23:45,69.79,997.03,1022.34,210,12.02,6.68,-24,1
1651960241,2022-05-07 23:50,69.29,996.54,1021.85,210,12.03,6.59,-23,1
1651960542,2022-05-07 23:55,71.75,997.09,1022.39,210,11.96,7.03,-23,1