1651960844,2022-05-08 00:00,74.05,997.11,1022.41,210,11.76,7.30,-26,1
1651961146,2022-05-08 00:05,75.10,997.13,1022.43,210,11.58,7.33,-27,1
1651961448,2022-05-08 00:10,75.18,997.13,1022.43,210,11.59,7.36,-28,1
1651961750,2022-05-08 00:15,72.57,997.11,1022.41,210,11.48,6.73,-27,1
1651962052,2022-05-08 00:20,73.28,997.12,1022.42,210,11.49,6.89,-27,1
1651962354,2022-05-08 00:25,72.23,997.10,1022.41,210,11.55,6.73,-24,1
1651962656,2022-05-08 00:30,68.52,997.11,1022.41,210,11.57,5.99,-27,1
1651962958,2022-05-08 00:35,72.37,997.12,1022.42,210,11.32,6.54,-28,1
1651963260,2022-05-08 00:41,76.24,997.17,1022.47,210,10.73,6.73,-23,1
1651963561,2022-05-08 00:46,77.00,997.11,1022.41,210,10.70,6.84,-24,1
1651963862,2022-05-08 00:51,72.46,997.08,1022.38,210,11.01,6.26,-24,1
1651964166,2022-05-08 00:56,71.65,997.09,1022.39,210,11.14,6.22,-23,1
1651964468,2022-05-08 01:01,70.03,997.11,1022.41,210,11.24,5.99,-23,1
1651964770,2022-05-08 01:06,76.02,997.19,1022.49,210,10.63,6.59,-24,1
1651965071,2022-05-08 01:11,74.52,996.95,1022.25,210,10.55,6.22,-23,1
1651965373,2022-05-08 01:16,74.75,997.12,1022.42,210,10.77,6.48,-24,1
1651965674,2022-05-08 01:21,74.50,997.16,1022.46,210,10.68,6.34,-24,1
1651965978,2022-05-08 01:26,75.11,997.13,1022.43,210,10.60,6.38,-24,1
1651966279,2022-05-08 01:31,77.08,997.07,1022.37,210,10.28,6.45,-24,1
1651966582,2022-05-08 01:36,78.73,997.03,1022.33,210,10.18,6.66,-28,1
1651966884,2022-05-08 01:41,76.34,997.08,1022.38,210,10.34,6.37,-27,1
1651967186,2022-05-08 01:46,74.55,997.10,1022.40,210,10.35,6.03,-28,1
1651967488,2022-05-08 01:51,78.12,997.06,1022.36,210,9.92,6.29,-28,1
1651967790,2022-05-08 01:56,79.42,997.05,1022.35,210,9.79,6.41,-27,1
1651968092,2022-05-08 02:01,81.31,997.08,1022.38,210,9.70,6.66,-27,1
1651968394,2022-05-08 02:06,81.61,997.02,1022.32,210,9.70,6.72,-27,1
1651968696,2022-05-08 02:11,80.93,996.97,1022.27,210,9.76,6.65,-27,1
1651968998,2022-05-08 02:16,81.30,996.91,1022.21,210,9.71,6.67,-24,1
1651969298,2022-05-08 02:21,77.72,996.88,1022.18,210,10.02,6.32,-23,1
1651969599,2022-05-08 02:26,77.07,996.92,1022.22,210,10.13,6.30,-24,1
1651969901,2022-05-08 02:31,78.28,996.88,1022.18,210,9.91,6.32,-23,1
1651970203,2022-05-08 02:36,80.37,996.89,1022.19,210,9.80,6.59,-24,1
1651970505,2022-05-08 02:41,81.45,996.87,1022.17,210,9.42,6.41,-23,1
1651970806,2022-05-08 02:46,81.37,996.83,1022.13,210,9.25,6.23,-23,1
1651971411,2022-05-08 02:56,83.07,996.84,1022.14,210,9.10,6.39,-27,1
1651971713,2022-05-08 03:01,83.76,996.78,1022.08,210,9.09,6.50,-26,1
1651972016,2022-05-08 03:06,81.31,996.44,1021.74,210,9.04,6.02,-26,1
1651972318,2022-05-08 03:11,82.01,996.79,1022.09,210,9.14,6.24,-26,1
1651972620,2022-05-08 03:17,80.48,996.81,1022.11,210,9.31,6.13,-26,1
1651972922,2022-05-08 03:22,80.58,996.85,1022.15,210,9.37,6.21,-27,1
1651973224,2022-05-08 03:27,83.29,996.79,1022.10,210,9.03,6.36,-27,1
1651973525,2022-05-08 03:32,82.04,996.79,1022.09,210,9.22,6.32,-23,1
1651973827,2022-05-08 03:37,79.54,996.77,1022.07,210,9.44,6.09,-27,1
1651974127,2022-05-08 03:42,77.08,996.55,1021.85,210,9.58,5.77,-24,1
1651974429,2022-05-08 03:47,75.83,996.46,1021.76,210,9.98,5.92,-27,1
1651974732,2022-05-08 03:52,79.51,996.72,1022.02,210,9.84,6.47,-26,1
1651975033,2022-05-08 03:57,81.71,996.75,1022.05,210,9.23,6.27,-25,1
1651975335,2022-05-08 04:02,84.69,996.78,1022.08,210,8.82,6.39,-24,1
1651975636,2022-05-08 04:07,84.99,996.79,1022.09,210,8.50,6.13,-30,1
1651975938,2022-05-08 04:12,84.35,996.79,1022.09,210,8.43,5.95,-24,1
1651976242,2022-05-08 04:17,86.66,996.87,1022.17,210,7.76,5.68,-23,1
1651976544,2022-05-08 04:22,91.86,997.02,1022.32,210,7.00,5.77,-26,1
1651976846,2022-05-08 04:27,92.51,996.93,1022.23,210,7.13,6.00,-27,1
1651977148,2022-05-08 04:32,92.42,996.99,1022.29,210,7.00,5.86,-27,1
1651977450,2022-05-08 04:37,92.83,996.97,1022.28,210,7.46,6.38,-27,1
1651977753,2022-05-08 04:42,93.26,996.95,1022.25,210,7.50,6.49,-26,1
1651978055,2022-05-08 04:47,92.64,996.96,1022.26,210,7.82,6.71,-27,1
1651978357,2022-05-08 04:52,91.42,996.96,1022.26,210,8.11,6.80,-27,1
1651978659,2022-05-08 04:57,90.22,996.93,1022.23,210,8.34,6.84,-26,1
1651978961,2022-05-08 05:02,87.96,996.92,1022.22,210,8.57,6.70,-27,1
1651979262,2022-05-08 05:07,85.13,996.97,1022.27,210,8.88,6.52,-24,1
1651979564,2022-05-08 05:12,86.05,996.95,1022.25,210,8.84,6.64,-26,1
1651979866,2022-05-08 05:17,85.74,996.94,1022.24,210,8.86,6.61,-24,1
1651980168,2022-05-08 05:22,85.96,996.90,1022.20,210,8.82,6.61,-26,1
1651980472,2022-05-08 05:27,85.32,996.87,1022.17,210,8.86,6.54,-23,1
1651980772,2022-05-08 05:32,83.34,996.92,1022.22,210,9.22,6.55,-23,1
1651981075,2022-05-08 05:37,84.86,996.86,1022.16,210,8.95,6.55,-26,1
1651981377,2022-05-08 05:42,84.96,996.94,1022.24,210,8.96,6.57,-26,1
1651981678,2022-05-08 05:47,85.13,997.08,1022.38,210,8.79,6.44,-26,1
1651981980,2022-05-08 05:53,87.28,997.07,1022.37,210,8.51,6.52,-28,1
1651982282,2022-05-08 05:58,87.20,997.11,1022.41,210,8.52,6.52,-26,1
1651982584,2022-05-08 06:03,86.89,997.11,1022.41,210,8.87,6.81,-28,1
1651982885,2022-05-08 06:08,85.01,997.14,1022.45,210,8.93,6.55,-26,1
1651983187,2022-05-08 06:13,84.42,997.16,1022.46,210,9.05,6.57,-26,1
1651983488,2022-05-08 06:18,83.29,997.14,1022.44,210,9.32,6.64,-26,1
1651983790,2022-05-08 06:23,81.90,997.18,1022.48,210,9.65,6.72,-25,1
1651984091,2022-05-08 06:28,81.55,997.17,1022.47,210,9.80,6.80,-26,1
1651984394,2022-05-08 06:33,81.01,997.38,1022.68,210,9.36,6.28,-25,1
1651984694,2022-05-08 06:38,81.30,997.20,1022.50,210,10.01,6.96,-27,1
1651984996,2022-05-08 06:43,82.18,997.26,1022.56,210,9.94,7.05,-27,1
1651985297,2022-05-08 06:48,81.10,997.26,1022.56,210,10.46,7.37,-27,1
1651985599,2022-05-08 06:53,77.93,996.70,1022.00,210,11.14,7.45,-26,1
1651985900,2022-05-08 06:58,77.18,997.33,1022.63,210,11.13,7.29,-26,1
1651986201,2022-05-08 07:03,80.52,997.33,1022.63,210,11.52,8.29,-26,1
1651986503,2022-05-08 07:08,82.26,997.42,1022.72,210,11.39,8.48,-26,1
1651986805,2022-05-08 07:13,82.28,997.51,1022.81,210,10.57,7.69,-26,1
1651987107,2022-05-08 07:18,82.96,997.50,1022.80,210,11.13,8.35,-28,1
1651987710,2022-05-08 07:28,83.17,997.54,1022.84,210,10.98,8.24,-26,1
1651988012,2022-05-08 07:33,85.34,997.64,1022.94,210,10.91,8.56,-29,1
1651988313,2022-05-08 07:38,84.00,997.41,1022.71,210,10.79,8.20,-27,1
1651988616,2022-05-08 07:43,85.37,997.75,1023.05,210,10.85,8.50,-28,1
1651988918,2022-05-08 07:48,83.06,997.73,1023.03,210,11.10,8.34,-29,1
1651989220,2022-05-08 07:53,83.10,997.83,1023.13,210,11.37,8.61,-26,1
1651989521,2022-05-08 07:58,80.75,997.63,1022.93,210,11.98,8.79,-26,1
1651989823,2022-05-08 08:03,78.71,997.45,1022.75,210,12.44,8.85,-25,1
1651990124,2022-05-08 08:08,80.07,997.86,1023.16,210,12.77,9.43,-26,1
1651990426,2022-05-08 08:13,78.77,997.87,1023.17,210,12.97,9.38,-26,1
1651990726,2022-05-08 08:18,77.28,997.87,1023.17,210,13.16,9.28,-26,1
1651991028,2022-05-08 08:23,77.51,997.79,1023.09,210,13.45,9.61,-28,1
1651991329,2022-05-08 08:28,77.95,997.82,1023.12,210,13.54,9.78,-27,1
1651991631,2022-05-08 08:33,75.24,997.88,1023.19,210,13.97,9.67,-27,1
1651991933,2022-05-08 08:38,75.35,997.97,1023.27,210,14.11,9.83,-25,1
1651992234,2022-05-08 08:43,75.54,997.98,1023.28,210,14.53,10.27,-26,1
1651992536,2022-05-08 08:48,73.01,997.94,1023.24,210,15.05,10.26,-28,1
1651992837,2022-05-08 08:53,72.10,998.05,1023.35,210,15.33,10.35,-26,1
1651993138,2022-05-08 08:58,73.14,998.05,1023.35,210,15.43,10.66,-37,1
1651993440,2022-05-08 09:04,70.45,998.06,1023.36,210,15.94,10.58,-28,1
1651993742,2022-05-08 09:09,71.97,998.13,1023.43,210,15.97,10.93,-29,1
1651994045,2022-05-08 09:14,67.63,998.07,1023.37,210,16.59,10.59,-29,1
1651994347,2022-05-08 09:19,68.89,998.14,1023.44,210,16.34,10.63,-27,1
1651994649,2022-05-08 09:24,69.55,998.19,1023.49,210,16.13,10.57,-29,1
1651994951,2022-05-08 09:29,68.04,998.20,1023.51,210,16.50,10.60,-29,1
1651995553,2022-05-08 09:39,70.05,998.36,1023.66,210,16.33,10.87,-28,1
1651995855,2022-05-08 09:44,69.40,998.48,1023.78,210,16.30,10.70,-28,1
1651996157,2022-05-08 09:49,70.93,998.48,1023.78,210,15.95,10.70,-25,1
1651996458,2022-05-08 09:54,68.27,998.33,1023.63,210,16.64,10.78,-25,1
1651996760,2022-05-08 09:59,67.03,998.42,1023.72,210,16.65,10.52,-25,1
1651997061,2022-05-08 10:04,65.01,998.40,1023.70,210,17.13,10.52,-25,1
1651997363,2022-05-08 10:09,64.49,998.40,1023.70,210,17.56,10.80,-25,1
1651997664,2022-05-08 10:14,65.85,998.43,1023.73,210,16.53,10.14,-25,1
1651997966,2022-05-08 10:19,65.29,998.42,1023.72,210,16.89,10.35,-25,1
1651998268,2022-05-08 10:24,63.36,998.29,1023.59,210,17.54,10.52,-27,1
1651998569,2022-05-08 10:29,64.23,998.35,1023.65,210,17.63,10.81,-25,1
1651998871,2022-05-08 10:34,62.40,997.16,1022.46,210,18.21,10.92,-28,1
1651999173,2022-05-08 10:39,59.94,998.41,1023.71,210,18.57,10.66,-25,1
1651999474,2022-05-08 10:44,58.17,998.39,1023.69,210,18.31,9.96,-25,1
1651999776,2022-05-08 10:49,57.27,998.36,1023.66,210,18.57,9.98,-25,1
1652000077,2022-05-08 10:54,56.23,998.36,1023.66,210,19.37,10.45,-25,1
1652000379,2022-05-08 10:59,56.55,998.40,1023.70,210,19.48,10.64,-25,1
1652000683,2022-05-08 11:04,56.67,998.42,1023.72,210,18.81,10.04,-25,1
1652000984,2022-05-08 11:09,57.77,998.40,1023.70,210,19.19,10.69,-25,1
1652001286,2022-05-08 11:14,58.76,998.45,1023.75,210,18.93,10.70,-24,1
1652001888,2022-05-08 11:24,59.70,998.38,1023.68,210,18.92,10.93,-24,1
1652002189,2022-05-08 11:29,59.99,998.38,1023.68,210,19.14,11.21,-24,1
1652002491,2022-05-08 11:34,56.91,998.34,1023.64,210,19.55,10.80,-26,1
1652002793,2022-05-08 11:39,55.55,998.27,1023.57,210,19.60,10.48,-24,1
1652003094,2022-05-08 11:44,55.91,998.35,1023.65,210,20.17,11.11,-24,1
1652003396,2022-05-08 11:49,54.07,998.29,1023.59,210,20.74,11.14,-25,1
1652003697,2022-05-08 11:54,53.51,998.28,1023.58,210,20.74,10.98,-25,1
1652003999,2022-05-08 11:59,54.63,998.31,1023.61,210,20.55,11.11,-24,1
1652004301,2022-05-08 12:05,53.10,998.29,1023.59,210,20.84,10.95,-25,1
1652004603,2022-05-08 12:10,53.47,998.34,1023.64,210,20.56,10.80,-27,1
1652004905,2022-05-08 12:15,55.87,998.33,1023.63,210,20.03,10.97,-27,1
1652005207,2022-05-08 12:20,51.74,998.32,1023.62,210,19.84,9.64,-24,1
1652005509,2022-05-08 12:25,51.62,998.24,1023.54,210,20.63,10.34,-28,1
1652005810,2022-05-08 12:30,49.94,998.15,1023.45,210,19.77,9.05,-24,1
1652006112,2022-05-08 12:35,52.65,998.17,1023.47,210,20.69,10.69,-24,1
1652006413,2022-05-08 12:40,51.06,998.12,1023.42,210,20.71,10.25,-24,1
1652006715,2022-05-08 12:45,52.23,998.21,1023.51,210,20.81,10.68,-27,1
1652007017,2022-05-08 12:50,53.61,998.16,1023.46,210,20.28,10.58,-28,1
1652007319,2022-05-08 12:55,51.60,998.21,1023.51,210,19.91,9.66,-28,1
1652007622,2022-05-08 13:00,53.88,998.14,1023.44,210,19.65,10.07,-28,1
1652007923,2022-05-08 13:05,53.91,998.11,1023.41,210,20.27,10.65,-24,1
1652008225,2022-05-08 13:10,51.63,998.08,1023.38,210,21.03,10.71,-27,1
1652008528,2022-05-08 13:15,51.99,998.02,1023.32,210,20.21,10.05,-28,1
1652008829,2022-05-08 13:20,50.23,998.04,1023.34,210,20.90,10.18,-27,1
1652009131,2022-05-08 13:25,51.78,998.05,1023.35,210,19.64,9.47,-25,1
1652009432,2022-05-08 13:30,52.00,998.05,1023.35,210,20.21,10.06,-24,1
1652009734,2022-05-08 13:35,51.20,997.72,1023.02,210,20.21,9.83,-25,1
1652010036,2022-05-08 13:40,51.79,998.02,1023.32,210,20.09,9.89,-25,1
1652010337,2022-05-08 13:45,51.31,997.92,1023.22,210,20.18,9.83,-24,1
1652010639,2022-05-08 13:50,45.93,997.90,1023.20,210,21.85,9.71,-25,1
1652010939,2022-05-08 13:55,47.27,997.99,1023.29,210,21.50,9.82,-24,1
1652011240,2022-05-08 14:00,50.43,997.88,1023.18,210,20.70,10.05,-25,1
1652011542,2022-05-08 14:05,48.53,997.79,1023.09,210,21.65,10.35,-27,1
1652011845,2022-05-08 14:10,49.57,997.87,1023.17,210,21.06,10.13,-25,1
1652012147,2022-05-08 14:15,47.90,997.94,1023.24,210,20.95,9.51,-28,1
1652012449,2022-05-08 14:20,48.80,997.95,1023.25,210,21.23,10.05,-25,1
1652012751,2022-05-08 14:25,50.28,997.81,1023.12,210,20.33,9.67,-28,1
1652013053,2022-05-08 14:30,48.55,997.92,1023.22,210,20.42,9.23,-28,1
1652013354,2022-05-08 14:35,50.10,997.87,1023.17,210,20.74,9.99,-25,1
1652013655,2022-05-08 14:40,46.93,997.79,1023.09,210,22.49,10.61,-28,1
1652013958,2022-05-08 14:45,46.95,997.76,1023.06,210,22.38,10.52,-28,1
1652014261,2022-05-08 14:51,44.45,997.67,1022.97,210,23.18,10.43,-24,1
1652014562,2022-05-08 14:56,43.92,997.71,1023.01,210,23.59,10.62,-25,1
1652014865,2022-05-08 15:01,43.02,997.70,1023.00,210,23.17,9.93,-26,1
1652015167,2022-05-08 15:06,45.30,997.70,1023.00,210,22.10,9.73,-27,1
1652015468,2022-05-08 15:11,45.34,997.76,1023.06,210,21.77,9.44,-25,1
1652015770,2022-05-08 15:16,46.93,997.65,1022.95,210,20.92,9.18,-27,1
1652016072,2022-05-08 15:21,48.05,997.65,1022.95,210,20.98,9.59,-28,1
1652016374,2022-05-08 15:26,48.40,997.42,1022.72,210,20.99,9.71,-25,1
1652016677,2022-05-08 15:31,48.39,997.65,1022.95,210,21.01,9.72,-28,1
1652016979,2022-05-08 15:36,48.24,997.66,1022.96,210,19.99,8.74,-27,1
1652017281,2022-05-08 15:41,49.43,997.59,1022.89,210,20.59,9.65,-25,1
1652017583,2022-05-08 15:46,48.45,997.55,1022.86,210,20.60,9.36,-28,1
1652017885,2022-05-08 15:51,47.07,997.58,1022.88,210,20.66,8.99,-28,1
1652018188,2022-05-08 15:56,50.19,997.57,1022.87,210,20.32,9.63,-28,1
1652018489,2022-05-08 16:01,50.46,997.56,1022.86,210,20.32,9.71,-24,1
1652018791,2022-05-08 16:06,49.97,997.50,1022.80,210,20.02,9.29,-25,1
1652019093,2022-05-08 16:11,48.17,997.55,1022.85,210,20.63,9.31,-25,1
1652019396,2022-05-08 16:16,47.26,997.49,1022.79,210,20.96,9.32,-25,1
1652019697,2022-05-08 16:21,46.87,997.45,1022.75,210,21.76,9.93,-25,1
1652019999,2022-05-08 16:26,47.41,997.50,1022.80,210,20.92,9.33,-26,1
1652020301,2022-05-08 16:31,46.67,997.60,1022.90,210,21.12,9.28,-27,1
1652020602,2022-05-08 16:36,42.76,997.48,1022.78,210,22.77,9.48,-25,1
1652020904,2022-05-08 16:41,43.75,997.61,1022.92,210,21.73,8.88,-28,1
1652021206,2022-05-08 16:46,43.96,997.48,1022.78,210,22.43,9.58,-28,1
1652021508,2022-05-08 16:51,43.36,997.43,1022.73,210,23.63,10.46,-25,1
1652021810,2022-05-08 16:56,44.67,997.59,1022.89,210,21.31,8.80,-28,1
1652022112,2022-05-08 17:01,44.49,996.80,1022.11,210,20.90,8.38,-28,1
1652022414,2022-05-08 17:06,46.35,997.60,1022.90,210,20.63,8.73,-28,1
1652022716,2022-05-08 17:11,49.58,997.64,1022.94,210,20.15,9.29,-27,1
1652023018,2022-05-08 17:16,47.53,997.57,1022.87,210,21.28,9.70,-28,1
1652023321,2022-05-08 17:22,45.60,997.68,1022.98,210,21.13,8.95,-27,1
1652023622,2022-05-08 17:27,47.35,997.62,1022.92,210,21.19,9.56,-25,1
1652023924,2022-05-08 17:32,46.35,997.73,1023.03,210,20.92,9.00,-25,1
1652024225,2022-05-08 17:37,46.29,997.69,1022.99,210,21.84,9.82,-24,1
1652024529,2022-05-08 17:42,45.93,997.80,1023.10,210,20.74,8.70,-25,1
1652024831,2022-05-08 17:47,46.95,997.78,1023.09,210,20.66,8.95,-27,1
1652025133,2022-05-08 17:52,48.39,997.80,1023.10,210,19.82,8.63,-26,1
1652025435,2022-05-08 17:57,48.40,997.84,1023.14,210,20.34,9.11,-27,1
1652025737,2022-05-08 18:02,46.29,997.91,1023.21,210,20.35,8.46,-26,1
1652026039,2022-05-08 18:07,47.90,997.94,1023.24,210,19.85,8.51,-28,1
1652026341,2022-05-08 18:12,45.58,998.00,1023.30,210,20.80,8.64,-28,1
1652026644,2022-05-08 18:17,45.13,998.01,1023.31,210,21.33,8.97,-25,1
1652026946,2022-05-08 18:22,43.03,998.13,1023.43,210,21.18,8.14,-28,1
1652027248,2022-05-08 18:27,43.71,998.08,1023.39,210,21.89,9.01,-28,1
1652027550,2022-05-08 18:32,41.73,998.18,1023.48,210,22.35,8.74,-27,1
1652027852,2022-05-08 18:37,41.41,998.36,1023.66,210,21.50,7.86,-26,1
1652028154,2022-05-08 18:42,43.97,998.26,1023.56,210,20.67,7.99,-25,1
1652028458,2022-05-08 18:47,41.94,998.34,1023.64,210,21.16,7.74,-25,1
1652028760,2022-05-08 18:52,44.25,998.40,1023.71,210,19.80,7.30,-25,1
1652029062,2022-05-08 18:57,44.48,998.36,1023.66,210,19.67,7.25,-26,1
1652029364,2022-05-08 19:02,45.37,998.40,1023.70,210,18.99,6.93,-28,1
1652029666,2022-05-08 19:07,46.69,998.44,1023.74,210,18.49,6.89,-28,1
1652029968,2022-05-08 19:12,49.31,998.49,1023.79,210,17.81,7.06,-28,1
1652030271,2022-05-08 19:17,52.28,998.49,1023.79,210,17.32,7.46,-28,1
1652030573,2022-05-08 19:22,52.19,998.49,1023.79,210,17.13,7.26,-27,1
1652030875,2022-05-08 19:27,53.58,998.49,1023.80,210,16.82,7.36,-27,1
1652031177,2022-05-08 19:32,53.26,998.52,1023.82,210,16.67,7.13,-28,1
1652031478,2022-05-08 19:37,54.67,998.54,1023.84,210,16.46,7.32,-24,1
1652031780,2022-05-08 19:43,54.66,998.54,1023.84,210,16.41,7.27,-28,1
1652032083,2022-05-08 19:48,55.60,998.56,1023.86,210,16.29,7.41,-27,1
1652032384,2022-05-08 19:53,56.02,998.48,1023.78,210,16.18,7.42,-24,1
1652032686,2022-05-08 19:58,56.36,998.56,1023.87,210,16.11,7.44,-25,1
1652032988,2022-05-08 20:03,55.74,998.67,1023.98,210,16.11,7.28,-24,1
1652033290,2022-05-08 20:08,57.49,998.71,1024.01,210,16.09,7.71,-24,1
1652033592,2022-05-08 20:13,59.54,998.85,1024.15,210,16.07,8.21,-24,1
1652033895,2022-05-08 20:18,57.89,998.90,1024.20,210,15.94,7.67,-28,1
1652034198,2022-05-08 20:23,56.95,998.93,1024.23,210,15.78,7.28,-28,1
1652034501,2022-05-08 20:28,58.51,998.97,1024.27,210,15.67,7.58,-26,1
1652034803,2022-05-08 20:33,59.26,998.93,1024.23,210,15.40,7.51,-27,1
1652035105,2022-05-08 20:38,61.97,999.11,1024.41,210,15.32,8.09,-27,1
1652035407,2022-05-08 20:43,62.13,999.11,1024.41,210,15.07,7.89,-27,1
1652035709,2022-05-08 20:48,64.54,999.19,1024.50,210,14.80,8.19,-28,1
1652036012,2022-05-08 20:53,63.42,999.22,1024.52,210,14.67,7.81,-27,1
1652036314,2022-05-08 20:58,63.53,999.26,1024.56,210,14.62,7.79,-25,1
1652036615,2022-05-08 21:03,64.35,999.35,1024.65,210,14.43,7.80,-25,1
1652036917,2022-05-08 21:08,65.63,999.42,1024.72,210,14.14,7.81,-25,1
1652037219,2022-05-08 21:13,65.59,999.46,1024.76,210,14.03,7.70,-24,1
1652037520,2022-05-08 21:18,65.98,999.47,1024.77,210,13.82,7.58,-24,1
1652037822,2022-05-08 21:23,67.26,999.54,1024.84,210,13.61,7.67,-26,1
1652038124,2022-05-08 21:28,67.62,999.59,1024.89,210,13.47,7.61,-27,1
1652038426,2022-05-08 21:33,66.67,999.67,1024.97,210,13.47,7.41,-24,1
1652038728,2022-05-08 21:38,66.65,999.51,1024.81,210,13.34,7.28,-28,1
1652039030,2022-05-08 21:43,67.14,999.70,1025.00,210,13.23,7.28,-28,1
1652039331,2022-05-08 21:48,67.38,999.61,1024.91,210,13.17,7.27,-24,1
1652039633,2022-05-08 21:53,67.51,999.72,1025.02,210,13.06,7.20,-28,1
1652039935,2022-05-08 21:58,68.01,999.64,1024.94,210,13.06,7.30,-28,1
1652040237,2022-05-08 22:03,70.65,999.73,1025.03,210,12.77,7.58,-28,1
1652040539,2022-05-08 22:08,70.59,999.77,1025.07,210,12.76,7.56,-28,1
1652040841,2022-05-08 22:14,68.88,999.82,1025.12,210,12.75,7.19,-23,1
1652041143,2022-05-08 22:19,70.42,999.86,1025.16,210,12.65,7.42,-28,1
1652041445,2022-05-08 22:24,70.60,999.86,1025.16,210,12.64,7.45,-26,1
1652041747,2022-05-08 22:29,71.32,999.88,1025.19,210,12.61,7.57,-28,1
1652042049,2022-05-08 22:34,71.14,999.91,1025.21,210,12.47,7.40,-25,1
1652042351,2022-05-08 22:39,73.06,999.99,1025.29,210,12.27,7.59,-24,1
1652042653,2022-05-08 22:44,72.86,999.97,1025.27,210,12.19,7.48,-23,1
1652042955,2022-05-08 22:49,73.96,1000.11,1025.41,210,12.04,7.55,-26,1
1652043257,2022-05-08 22:54,73.75,1000.14,1025.44,210,11.99,7.46,-23,1
1652043559,2022-05-08 22:59,75.08,1000.17,1025.47,210,11.94,7.68,-27,1
1652043861,2022-05-08 23:04,74.61,1000.21,1025.51,210,11.98,7.62,-28,1
1652044163,2022-05-08 23:09,75.36,1000.22,1025.52,210,11.80,7.59,-28,1
1652044465,2022-05-08 23:14,76.68,1000.19,1025.49,210,11.78,7.83,-27,1
1652044767,2022-05-08 23:19,76.41,1000.18,1025.48,210,11.70,7.70,-27,1
1652045069,2022-05-08 23:24,76.75,1000.34,1025.64,210,11.60,7.67,-28,1
1652045371,2022-05-08 23:29,81.02,1000.40,1025.70,210,10.43,7.32,-28,1
1652045674,2022-05-08 23:34,80.18,1000.42,1025.72,210,10.69,7.42,-28,1
1652045976,2022-05-08 23:39,79.56,1000.46,1025.77,210,10.69,7.31,-27,1
1652046280,2022-05-08 23:44,77.04,1000.51,1025.81,210,10.92,7.06,-28,1
1652046582,2022-05-08 23:49,76.41,1000.57,1025.87,210,10.91,6.93,-24,1
1652046883,2022-05-08 23:54,76.89,1000.61,1025.91,210,10.74,6.86,-24,1
1652047186,2022-05-08 23:59,77.19,1000.63,1025.93,210,10.72,6.90,-23,1