1652047488,2022-05-09 00:04,75.42,1000.71,1026.01,210,10.90,6.73,-27,1
1652047790,2022-05-09 00:09,73.05,1000.76,1026.06,210,10.92,6.29,-28,1
1652048090,2022-05-09 00:14,74.29,1000.31,1025.61,210,10.84,6.46,-23,1
1652048392,2022-05-09 00:19,74.19,1000.92,1026.23,210,10.49,6.10,-27,1
1652048694,2022-05-09 00:24,74.20,1000.93,1026.23,210,10.48,6.09,-27,1
1652048996,2022-05-09 00:29,73.73,1000.95,1026.25,210,10.24,5.77,-27,1
1652049298,2022-05-09 00:34,73.69,1000.76,1026.06,210,10.17,5.69,-24,1
1652049600,2022-05-09 00:40,74.15,1001.04,1026.34,210,10.17,5.78,-27,1
1652049903,2022-05-09 00:45,73.92,1000.99,1026.29,210,10.00,5.57,-25,1
1652050205,2022-05-09 00:50,74.07,1001.10,1026.40,210,9.91,5.52,-27,1
1652050507,2022-05-09 00:55,74.71,1001.11,1026.41,210,9.85,5.58,-27,1
1652050810,2022-05-09 01:00,74.50,1001.14,1026.44,210,9.75,5.44,-27,1
1652051112,2022-05-09 01:05,75.06,1001.25,1026.55,210,9.64,5.44,-28,1
1652051413,2022-05-09 01:10,75.04,1001.34,1026.64,210,9.51,5.32,-24,1
1652051715,2022-05-09 01:15,74.94,1001.36,1026.66,210,9.44,5.23,-24,1
1652052016,2022-05-09 01:20,75.07,1001.39,1026.70,210,9.32,5.14,-24,1
1652052318,2022-05-09 01:25,75.45,1001.39,1026.69,210,9.24,5.13,-23,1
1652052620,2022-05-09 01:30,75.62,1001.41,1026.71,210,9.10,5.03,-24,1
1652052921,2022-05-09 01:35,76.14,1001.36,1026.66,210,9.00,5.03,-23,1
1652053223,2022-05-09 01:40,76.77,1001.40,1026.70,210,8.83,4.98,-23,1
1652053524,2022-05-09 01:45,77.19,1001.47,1026.77,210,8.75,4.99,-24,1
1652053826,2022-05-09 01:50,77.45,1001.48,1026.78,210,8.69,4.97,-26,1
1652054128,2022-05-09 01:55,77.24,1001.46,1026.76,210,8.68,4.93,-27,1
1652054430,2022-05-09 02:00,77.05,1001.50,1026.80,210,8.47,4.69,-27,1
1652054732,2022-05-09 02:05,77.27,1001.54,1026.85,210,8.61,4.86,-27,1
1652055034,2022-05-09 02:10,76.97,1001.57,1026.87,210,8.49,4.69,-27,1
1652055337,2022-05-09 02:15,76.33,1001.62,1026.92,210,8.51,4.59,-27,1
1652055639,2022-05-09 02:20,77.16,1001.48,1026.78,210,8.52,4.76,-26,1
1652055941,2022-05-09 02:25,77.68,1001.66,1026.96,210,8.51,4.84,-26,1
1652056243,2022-05-09 02:30,75.90,1001.70,1027.00,210,8.37,4.37,-27,1
1652056545,2022-05-09 02:35,76.17,1001.75,1027.05,210,8.18,4.24,-24,1
1652056846,2022-05-09 02:40,75.50,1001.73,1027.03,210,8.18,4.12,-23,1
1652057148,2022-05-09 02:45,77.00,1001.79,1027.09,210,8.14,4.36,-23,1
1652057449,2022-05-09 02:50,75.79,1001.23,1026.53,210,8.01,4.00,-23,1
1652057751,2022-05-09 02:55,77.82,1001.79,1027.10,210,8.01,4.38,-25,1
1652058053,2022-05-09 03:00,78.50,1001.78,1027.08,210,7.87,4.37,-26,1
1652058355,2022-05-09 03:05,79.02,1001.66,1026.96,210,7.76,4.36,-27,1
1652058657,2022-05-09 03:10,79.68,1001.85,1027.15,210,7.58,4.30,-27,1
1652058959,2022-05-09 03:15,79.19,1001.87,1027.17,210,7.45,4.09,-26,1
1652059261,2022-05-09 03:21,79.33,1001.94,1027.24,210,7.32,3.98,-26,1
1652059563,2022-05-09 03:26,79.07,1001.91,1027.21,210,7.16,3.78,-26,1
1652059865,2022-05-09 03:31,80.03,1001.95,1027.25,210,7.01,3.81,-26,1
1652060165,2022-05-09 03:36,80.67,1001.97,1027.27,210,6.97,3.88,-23,1
1652060467,2022-05-09 03:41,81.15,1001.95,1027.25,210,6.86,3.86,-26,1
1652060771,2022-05-09 03:46,81.72,1001.98,1027.28,210,6.76,3.86,-26,1
1652061073,2022-05-09 03:51,81.80,1001.86,1027.16,210,6.75,3.86,-26,1
1652061374,2022-05-09 03:56,81.38,1002.02,1027.32,210,6.34,3.39,-24,1
1652061676,2022-05-09 04:01,81.88,1001.86,1027.16,210,6.55,3.68,-23,1
1652061978,2022-05-09 04:06,82.82,1001.90,1027.20,210,6.48,3.78,-23,1
1652062279,2022-05-09 04:11,82.30,1001.97,1027.27,210,6.40,3.61,-24,1
1652062581,2022-05-09 04:16,82.43,1002.07,1027.37,210,6.32,3.55,-23,1
1652062882,2022-05-09 04:21,82.77,1002.10,1027.40,210,6.28,3.57,-23,1
1652063184,2022-05-09 04:26,82.92,1002.06,1027.36,210,6.24,3.56,-23,1
1652063487,2022-05-09 04:31,83.05,1002.08,1027.38,210,6.21,3.55,-25,1
1652063789,2022-05-09 04:36,83.70,1002.16,1027.46,210,6.09,3.54,-26,1
1652064091,2022-05-09 04:41,84.30,1002.19,1027.49,210,6.04,3.60,-27,1
1652064393,2022-05-09 04:46,84.54,1002.17,1027.47,210,5.92,3.52,-26,1
1652064695,2022-05-09 04:51,84.85,1002.22,1027.52,210,5.89,3.54,-27,1
1652064997,2022-05-09 04:56,85.65,1002.06,1027.36,210,5.86,3.64,-27,1
1652065299,2022-05-09 05:01,85.44,1001.65,1026.95,210,5.90,3.65,-27,1
1652065601,2022-05-09 05:06,85.68,1002.31,1027.62,210,5.81,3.60,-27,1
1652065903,2022-05-09 05:11,86.14,1002.34,1027.64,210,5.82,3.69,-27,1
1652066205,2022-05-09 05:16,86.35,1002.32,1027.62,210,5.73,3.63,-26,1
1652066506,2022-05-09 05:21,86.27,1002.46,1027.76,210,5.72,3.61,-23,1
1652066808,2022-05-09 05:26,87.01,1002.52,1027.82,210,5.68,3.69,-23,1
1652067110,2022-05-09 05:31,87.20,1002.57,1027.87,210,5.63,3.67,-24,1
1652067410,2022-05-09 05:36,87.53,1002.60,1027.90,210,5.71,3.81,-24,1
1652067712,2022-05-09 05:41,88.11,1002.64,1027.94,210,5.83,4.02,-26,1
1652068012,2022-05-09 05:46,87.99,1002.73,1028.03,210,6.00,4.17,-23,1
1652068314,2022-05-09 05:51,88.49,1002.81,1028.11,210,5.83,4.08,-26,1
1652068616,2022-05-09 05:56,88.06,1002.77,1028.08,210,6.24,4.41,-24,1
1652068917,2022-05-09 06:01,88.10,1002.76,1028.07,210,6.37,4.55,-24,1
1652069219,2022-05-09 06:06,88.29,1002.83,1028.13,210,6.58,4.79,-24,1
1652069521,2022-05-09 06:12,87.32,1002.83,1028.13,210,6.82,4.86,-26,1
1652069823,2022-05-09 06:17,87.43,1002.86,1028.16,210,7.04,5.10,-27,1
1652070125,2022-05-09 06:22,87.47,1002.80,1028.10,210,7.24,5.30,-27,1
1652070427,2022-05-09 06:27,87.14,1002.87,1028.17,210,7.39,5.40,-23,1
1652071029,2022-05-09 06:37,86.17,1002.87,1028.17,210,7.67,5.51,-24,1
1652071331,2022-05-09 06:42,86.47,1002.96,1028.26,210,7.97,5.86,-24,1
1652071633,2022-05-09 06:47,84.78,1002.98,1028.28,210,8.19,5.79,-25,1
1652071935,2022-05-09 06:52,83.73,1003.04,1028.34,210,8.41,5.82,-25,1
1652072237,2022-05-09 06:57,83.12,1003.06,1028.36,210,8.55,5.86,-25,1
1652072539,2022-05-09 07:02,81.59,1003.09,1028.39,210,8.82,5.85,-24,1
1652072841,2022-05-09 07:07,80.71,1003.14,1028.44,210,8.90,5.77,-28,1
1652073143,2022-05-09 07:12,79.96,1003.19,1028.49,210,9.08,5.81,-28,1
1652073445,2022-05-09 07:17,78.22,1003.26,1028.56,210,9.26,5.67,-28,1
1652073747,2022-05-09 07:22,77.32,1003.29,1028.60,210,9.43,5.67,-28,1
1652074049,2022-05-09 07:27,75.99,1003.32,1028.63,210,9.65,5.63,-25,1
1652074350,2022-05-09 07:32,76.15,1003.41,1028.72,210,9.67,5.68,-26,1
1652074652,2022-05-09 07:37,75.62,1003.38,1028.68,210,9.57,5.48,-25,1
1652074954,2022-05-09 07:42,73.41,1003.50,1028.80,210,10.10,5.57,-28,1
1652075256,2022-05-09 07:47,72.93,1003.53,1028.83,210,10.31,5.68,-29,1
1652075558,2022-05-09 07:52,72.72,1003.57,1028.87,210,10.31,5.64,-28,1
1652075860,2022-05-09 07:57,71.25,1003.16,1028.46,210,10.36,5.39,-27,1
1652076163,2022-05-09 08:02,72.12,1003.53,1028.83,210,10.71,5.90,-25,1
1652076464,2022-05-09 08:07,70.03,1003.60,1028.90,210,10.96,5.72,-25,1
1652076766,2022-05-09 08:12,69.69,1003.62,1028.92,210,10.99,5.68,-25,1
1652077067,2022-05-09 08:17,69.47,1003.56,1028.87,210,11.07,5.71,-24,1
1652077369,2022-05-09 08:22,69.04,1003.74,1029.04,210,11.18,5.72,-25,1
1652077670,2022-05-09 08:27,69.14,1003.72,1029.02,210,11.33,5.89,-24,1
1652077973,2022-05-09 08:32,68.48,1003.77,1029.07,210,11.49,5.90,-28,1
1652078274,2022-05-09 08:37,70.36,1003.77,1029.07,210,11.46,6.26,-25,1
1652078576,2022-05-09 08:42,69.25,1003.70,1029.00,210,11.67,6.24,-28,1
1652078878,2022-05-09 08:47,68.75,1003.73,1029.03,210,11.89,6.34,-25,1
1652079179,2022-05-09 08:52,68.07,1003.75,1029.05,210,12.12,6.42,-25,1
1652079481,2022-05-09 08:58,67.40,1003.79,1029.10,210,12.26,6.41,-28,1
1652079783,2022-05-09 09:03,67.06,1003.78,1029.08,210,12.47,6.54,-25,1
1652080084,2022-05-09 09:08,66.06,1002.73,1028.03,210,12.70,6.54,-25,1
1652080386,2022-05-09 09:13,65.52,1003.81,1029.11,210,12.73,6.44,-24,1
1652080688,2022-05-09 09:18,65.70,1003.79,1029.09,210,13.10,6.84,-25,1
1652080990,2022-05-09 09:23,65.33,1003.79,1029.10,210,13.33,6.97,-24,1
1652081291,2022-05-09 09:28,64.72,1003.84,1029.14,210,13.58,7.07,-24,1
1652081593,2022-05-09 09:33,63.38,1003.88,1029.18,210,13.66,6.85,-24,1
1652081894,2022-05-09 09:38,63.15,1003.91,1029.21,210,14.02,7.14,-25,1
1652082196,2022-05-09 09:43,62.07,1003.93,1029.23,210,14.26,7.11,-25,1
1652082498,2022-05-09 09:48,62.19,1003.38,1028.69,210,14.25,7.13,-24,1
1652082800,2022-05-09 09:53,61.37,1003.91,1029.21,210,14.54,7.21,-25,1
1652083102,2022-05-09 09:58,62.22,1003.90,1029.20,210,14.64,7.50,-28,1
1652083404,2022-05-09 10:03,60.53,1003.87,1029.18,210,14.91,7.36,-25,1
1652083706,2022-05-09 10:08,60.70,1003.85,1029.15,210,15.21,7.68,-29,1
1652084008,2022-05-09 10:13,59.37,1003.82,1029.13,210,15.31,7.45,-24,1
1652084309,2022-05-09 10:18,60.35,1003.83,1029.13,210,15.29,7.67,-25,1
1652084611,2022-05-09 10:23,58.28,1003.86,1029.17,210,15.60,7.45,-28,1
1652084913,2022-05-09 10:28,59.77,1003.91,1029.21,210,15.56,7.78,-25,1
1652085215,2022-05-09 10:33,58.43,1003.97,1029.27,210,15.65,7.54,-29,1
1652085517,2022-05-09 10:38,58.15,1003.92,1029.22,210,15.98,7.77,-27,1
1652085820,2022-05-09 10:43,57.92,1003.94,1029.24,210,15.99,7.73,-24,1
1652086121,2022-05-09 10:48,56.13,1003.56,1028.86,210,16.02,7.29,-24,1
1652086423,2022-05-09 10:53,55.00,1003.89,1029.19,210,16.61,7.55,-25,1
1652086725,2022-05-09 10:58,54.91,1003.93,1029.24,210,16.61,7.52,-24,1
1652087026,2022-05-09 11:03,55.47,1003.95,1029.25,210,16.35,7.43,-24,1
1652087328,2022-05-09 11:08,55.04,1003.95,1029.25,210,16.36,7.32,-24,1
1652087629,2022-05-09 11:13,55.10,1003.94,1029.24,210,16.50,7.47,-23,1
1652088234,2022-05-09 11:23,51.46,1004.03,1029.33,210,17.06,6.99,-24,1
1652088536,2022-05-09 11:28,50.06,1004.01,1029.31,210,17.87,7.34,-24,1
1652088837,2022-05-09 11:33,48.00,1003.99,1029.29,210,18.11,6.95,-24,1
1652089139,2022-05-09 11:38,47.44,1003.95,1029.26,210,18.46,7.09,-24,1
1652089441,2022-05-09 11:44,44.70,1003.95,1029.25,210,18.95,6.67,-24,1
1652089741,2022-05-09 11:49,43.67,1003.96,1029.26,210,18.58,6.00,-24,1
1652090042,2022-05-09 11:54,43.54,1003.97,1029.27,210,18.61,5.98,-24,1
1652090344,2022-05-09 11:59,44.95,1003.90,1029.20,210,18.76,6.58,-24,1
1652090646,2022-05-09 12:04,44.51,1003.85,1029.16,210,18.70,6.38,-24,1
1652090948,2022-05-09 12:09,42.37,1003.84,1029.14,210,18.98,5.92,-26,1
1652091250,2022-05-09 12:14,42.05,1003.87,1029.17,210,18.60,5.47,-27,1
1652091552,2022-05-09 12:19,40.94,1003.81,1029.11,210,18.34,4.85,-23,1
1652091853,2022-05-09 12:24,41.44,1003.66,1028.96,210,18.93,5.56,-24,1
1652092155,2022-05-09 12:29,41.81,1003.79,1029.09,210,19.72,6.40,-24,1
1652092456,2022-05-09 12:34,40.20,1003.73,1029.03,210,20.29,6.34,-24,1
1652092758,2022-05-09 12:39,39.64,1003.76,1029.06,210,20.71,6.52,-24,1
1652093059,2022-05-09 12:44,40.24,1003.80,1029.11,210,20.16,6.24,-24,1
1652093361,2022-05-09 12:49,40.94,1003.62,1028.92,210,19.93,6.28,-24,1
1652093663,2022-05-09 12:54,38.54,1003.75,1029.05,210,19.48,5.01,-27,1
1652093965,2022-05-09 12:59,41.01,1003.68,1028.98,210,19.13,5.59,-27,1
1652094267,2022-05-09 13:04,39.22,1003.65,1028.95,210,19.97,5.70,-27,1
1652094569,2022-05-09 13:09,37.56,1003.63,1028.93,210,19.67,4.81,-27,1
1652094871,2022-05-09 13:14,39.65,1003.57,1028.87,210,20.01,5.89,-25,1
1652095173,2022-05-09 13:19,38.30,1003.52,1028.82,210,20.42,5.76,-25,1
1652095475,2022-05-09 13:24,39.31,1003.53,1028.83,210,19.76,5.54,-24,1
1652095777,2022-05-09 13:29,38.40,1003.50,1028.80,210,20.67,6.02,-24,1
1652096079,2022-05-09 13:34,37.24,1003.43,1028.74,210,20.57,5.49,-28,1
1652096381,2022-05-09 13:39,35.60,1003.45,1028.75,210,21.02,5.24,-27,1
1652096683,2022-05-09 13:44,36.05,1003.33,1028.63,210,20.46,4.92,-23,1
1652096984,2022-05-09 13:49,36.45,1003.28,1028.58,210,21.13,5.67,-27,1
1652097286,2022-05-09 13:54,36.93,1003.30,1028.60,210,20.93,5.68,-28,1
1652097588,2022-05-09 13:59,35.92,1003.28,1028.58,210,20.21,4.65,-25,1
1652097890,2022-05-09 14:04,35.27,1003.23,1028.53,210,21.20,5.26,-24,1
1652098191,2022-05-09 14:09,35.40,1003.22,1028.53,210,21.08,5.21,-24,1
1652098493,2022-05-09 14:14,34.49,1003.13,1028.43,210,21.58,5.27,-28,1
1652098795,2022-05-09 14:19,32.79,1003.16,1028.46,210,21.23,4.24,-24,1
1652099098,2022-05-09 14:24,34.57,1003.11,1028.41,210,20.86,4.67,-24,1
1652099399,2022-05-09 14:29,33.98,1003.08,1028.38,210,21.53,5.02,-24,1
1652099700,2022-05-09 14:35,32.49,1003.06,1028.36,210,21.56,4.40,-25,1
1652100001,2022-05-09 14:40,33.54,1003.01,1028.31,210,21.51,4.81,-24,1
1652100303,2022-05-09 14:45,33.73,1001.75,1027.05,210,21.10,4.53,-24,1
1652100605,2022-05-09 14:50,32.67,1002.93,1028.23,210,21.32,4.27,-28,1
1652100906,2022-05-09 14:55,31.52,1002.90,1028.20,210,21.07,3.54,-24,1
1652101208,2022-05-09 15:00,32.33,1002.83,1028.14,210,21.16,3.98,-28,1
1652101510,2022-05-09 15:05,30.31,1002.77,1028.07,210,21.97,3.77,-28,1
1652101812,2022-05-09 15:10,29.83,1002.68,1027.98,210,21.75,3.35,-24,1
1652102114,2022-05-09 15:15,31.93,1002.66,1027.96,210,21.77,4.34,-28,1
1652102416,2022-05-09 15:20,29.40,1002.44,1027.74,210,22.00,3.36,-27,1
1652102718,2022-05-09 15:25,30.15,1002.63,1027.93,210,22.55,4.19,-25,1
1652103019,2022-05-09 15:30,29.03,1002.48,1027.79,210,22.82,3.89,-24,1
1652103320,2022-05-09 15:35,27.16,1002.63,1027.93,210,21.89,2.15,-24,1
1652103621,2022-05-09 15:40,29.30,1002.48,1027.78,210,21.25,2.66,-25,1
1652103923,2022-05-09 15:45,30.33,1002.43,1027.73,210,22.01,3.81,-24,1
1652104224,2022-05-09 15:50,30.45,1002.41,1027.72,210,22.69,4.46,-24,1
1652104526,2022-05-09 15:55,29.37,1002.35,1027.65,210,22.31,3.61,-24,1
1652104828,2022-05-09 16:00,30.08,1002.18,1027.48,210,21.01,2.83,-23,1
1652105130,2022-05-09 16:05,31.38,1002.16,1027.46,210,21.85,4.16,-24,1
1652105432,2022-05-09 16:10,31.36,1002.13,1027.43,210,21.69,4.01,-24,1
1652105734,2022-05-09 16:15,27.84,1002.14,1027.44,210,22.54,3.06,-24,1
1652106036,2022-05-09 16:20,27.40,1002.11,1027.41,210,23.54,3.68,-24,1
1652106339,2022-05-09 16:25,27.38,1002.05,1027.35,210,24.00,4.07,-26,1
1652106642,2022-05-09 16:30,28.19,1002.02,1027.33,210,22.93,3.57,-28,1
1652106944,2022-05-09 16:35,28.22,1001.96,1027.26,210,22.28,3.02,-27,1
1652107246,2022-05-09 16:40,26.17,1001.90,1027.20,210,24.05,3.47,-26,1
1652107548,2022-05-09 16:45,27.10,1001.41,1026.71,210,23.99,3.92,-27,1
1652107849,2022-05-09 16:50,26.57,1001.86,1027.17,210,24.31,3.91,-25,1
1652108152,2022-05-09 16:55,26.98,1001.88,1027.18,210,24.33,4.14,-28,1
1652108454,2022-05-09 17:00,26.24,1001.86,1027.16,210,23.56,3.09,-29,1
1652109058,2022-05-09 17:10,25.97,1001.82,1027.12,210,24.16,3.45,-26,1
1652109361,2022-05-09 17:16,26.36,1001.87,1027.17,210,23.44,3.05,-28,1
1652109663,2022-05-09 17:21,25.86,1001.76,1027.06,210,23.23,2.60,-27,1
1652109965,2022-05-09 17:26,26.81,1001.69,1026.99,210,23.83,3.62,-29,1
1652110267,2022-05-09 17:31,25.03,1001.65,1026.95,210,24.47,3.20,-28,1
1652110570,2022-05-09 17:36,24.70,1001.65,1026.95,210,24.76,3.25,-28,1
1652110872,2022-05-09 17:41,25.14,1001.64,1026.94,210,24.46,3.25,-28,1
1652111174,2022-05-09 17:46,24.89,1001.65,1026.95,210,24.45,3.10,-26,1
1652111477,2022-05-09 17:51,25.56,1001.62,1026.92,210,24.34,3.38,-27,1
1652111779,2022-05-09 17:56,25.26,1001.66,1026.96,210,24.20,3.10,-26,1
1652112080,2022-05-09 18:01,25.16,1001.63,1026.93,210,24.14,2.99,-27,1
1652112380,2022-05-09 18:06,26.52,1001.66,1026.96,210,23.33,3.05,-26,1
1652112682,2022-05-09 18:11,24.74,1001.61,1026.91,210,23.87,2.53,-26,1
1652112983,2022-05-09 18:16,24.73,1001.60,1026.90,210,23.66,2.34,-26,1
1652113286,2022-05-09 18:21,25.57,1001.60,1026.90,210,23.12,2.35,-28,1
1652113588,2022-05-09 18:26,26.42,1001.62,1026.92,210,22.55,2.33,-25,1
1652113889,2022-05-09 18:31,27.61,1001.57,1026.87,210,22.15,2.60,-26,1
1652114191,2022-05-09 18:36,29.91,1001.59,1026.89,210,21.36,3.05,-25,1
1652114492,2022-05-09 18:41,32.87,1001.60,1026.90,210,20.54,3.67,-25,1
1652114794,2022-05-09 18:46,34.32,1001.58,1026.88,210,19.69,3.54,-25,1
1652115096,2022-05-09 18:51,35.74,1001.60,1026.90,210,18.93,3.44,-25,1
1652115398,2022-05-09 18:56,37.02,1001.60,1026.90,210,18.39,3.46,-28,1
1652115702,2022-05-09 19:01,37.61,1001.64,1026.94,210,17.79,3.15,-24,1
1652116005,2022-05-09 19:06,37.45,1001.66,1026.96,210,17.44,2.78,-28,1
1652116307,2022-05-09 19:11,38.28,1001.17,1026.47,210,17.16,2.84,-27,1
1652116607,2022-05-09 19:16,38.55,1001.68,1026.98,210,17.10,2.88,-25,1
1652116909,2022-05-09 19:21,39.02,1000.80,1026.10,210,16.48,2.50,-28,1
1652117211,2022-05-09 19:26,40.10,1001.68,1026.98,210,16.23,2.66,-28,1
1652117513,2022-05-09 19:31,38.85,1001.70,1027.00,210,16.37,2.34,-28,1
1652117815,2022-05-09 19:36,40.58,1001.72,1027.02,210,16.01,2.63,-25,1
1652118117,2022-05-09 19:41,41.06,1001.74,1027.05,210,15.83,2.64,-28,1
1652118419,2022-05-09 19:46,42.51,1001.75,1027.05,210,15.57,2.89,-28,1
1652118721,2022-05-09 19:52,42.35,1001.73,1027.03,210,15.32,2.61,-25,1
1652119022,2022-05-09 19:57,41.18,1001.75,1027.06,210,15.23,2.13,-25,1
1652119324,2022-05-09 20:02,40.55,1001.79,1027.09,210,15.13,1.83,-26,1
1652119625,2022-05-09 20:07,41.29,1001.86,1027.16,210,14.91,1.89,-24,1
1652119928,2022-05-09 20:12,42.39,1001.90,1027.20,210,14.62,1.99,-25,1
1652120230,2022-05-09 20:17,42.90,1001.89,1027.19,210,14.41,1.97,-27,1
1652120532,2022-05-09 20:22,44.71,1001.95,1027.25,210,14.16,2.32,-27,1
1652120835,2022-05-09 20:27,45.21,1001.94,1027.24,210,13.92,2.26,-27,1
1652121137,2022-05-09 20:32,47.99,1001.79,1027.09,210,13.54,2.75,-26,1
1652121439,2022-05-09 20:37,46.95,1002.03,1027.33,210,13.45,2.36,-25,1
1652121741,2022-05-09 20:42,46.32,1002.02,1027.32,210,13.31,2.04,-24,1
1652122042,2022-05-09 20:47,47.69,1002.04,1027.34,210,13.16,2.31,-24,1
1652122344,2022-05-09 20:52,50.84,1002.03,1027.33,210,12.83,2.91,-23,1
1652122645,2022-05-09 20:57,46.79,1002.06,1027.36,210,12.79,1.71,-24,1
1652122947,2022-05-09 21:02,47.24,1002.05,1027.35,210,12.68,1.74,-28,1
1652123249,2022-05-09 21:07,47.15,1002.03,1027.33,210,12.54,1.59,-24,1
1652123551,2022-05-09 21:12,46.76,1002.02,1027.32,210,12.45,1.39,-27,1
1652123853,2022-05-09 21:17,48.44,1002.08,1027.38,210,12.29,1.73,-26,1
1652124155,2022-05-09 21:22,49.56,1002.05,1027.35,210,12.14,1.91,-24,1
1652124457,2022-05-09 21:27,50.39,1002.10,1027.40,210,11.86,1.89,-23,1
1652124758,2022-05-09 21:32,51.77,1002.23,1027.53,210,10.86,1.34,-24,1
1652125059,2022-05-09 21:37,55.41,1002.13,1027.43,210,10.91,2.34,-24,1
1652125363,2022-05-09 21:42,56.91,1002.15,1027.45,210,10.84,2.65,-24,1
1652125665,2022-05-09 21:47,58.05,1002.03,1027.33,210,10.66,2.76,-28,1
1652125966,2022-05-09 21:52,56.55,1002.11,1027.41,210,10.64,2.37,-25,1
1652126268,2022-05-09 21:57,56.48,1002.08,1027.39,210,10.63,2.34,-27,1
1652126570,2022-05-09 22:02,57.67,1002.12,1027.43,210,10.50,2.51,-27,1
1652126872,2022-05-09 22:07,56.27,1002.13,1027.43,210,10.40,2.08,-27,1
1652127174,2022-05-09 22:12,56.65,1002.08,1027.38,210,10.33,2.11,-23,1
1652127476,2022-05-09 22:17,56.44,1002.08,1027.38,210,10.21,1.94,-27,1
1652127778,2022-05-09 22:22,56.04,1002.13,1027.43,210,10.25,1.88,-27,1
1652128080,2022-05-09 22:28,54.40,1002.12,1027.42,210,10.25,1.46,-26,1
1652128382,2022-05-09 22:33,53.84,1002.10,1027.40,210,10.28,1.35,-26,1
1652128684,2022-05-09 22:38,54.43,1002.18,1027.48,210,10.28,1.50,-27,1
1652128985,2022-05-09 22:43,54.21,1002.25,1027.55,210,10.15,1.32,-23,1
1652129287,2022-05-09 22:48,53.16,1002.29,1027.60,210,10.11,1.01,-23,1
1652129588,2022-05-09 22:53,54.42,1002.39,1027.69,210,10.09,1.32,-24,1
1652129890,2022-05-09 22:58,55.95,1002.45,1027.75,210,9.86,1.49,-23,1
1652130192,2022-05-09 23:03,57.65,1002.49,1027.79,210,9.75,1.81,-24,1
1652130494,2022-05-09 23:08,55.36,1002.56,1027.86,210,9.16,0.69,-26,1
1652130796,2022-05-09 23:13,56.70,1002.52,1027.82,210,9.55,1.39,-26,1
1652131096,2022-05-09 23:18,56.61,1002.36,1027.66,210,9.67,1.48,-23,1
1652131398,2022-05-09 23:23,55.20,1002.51,1027.81,210,9.33,0.81,-27,1
1652131700,2022-05-09 23:28,55.42,1002.44,1027.74,210,9.58,1.10,-26,1
1652132002,2022-05-09 23:33,54.58,1002.44,1027.75,210,9.55,0.86,-26,1
1652132304,2022-05-09 23:38,57.81,1002.48,1027.78,210,9.48,1.59,-26,1
1652132606,2022-05-09 23:43,54.83,1002.46,1027.76,210,9.50,0.87,-28,1
1652132909,2022-05-09 23:48,57.05,1002.42,1027.72,210,9.44,1.37,-26,1
1652133211,2022-05-09 23:53,57.14,1002.37,1027.68,210,9.28,1.24,-27,1
1652133513,2022-05-09 23:58,58.14,1002.40,1027.71,210,9.05,1.26,-26,1