1652133815,2022-05-10 00:03,57.66,1002.48,1027.78,210,9.03,1.13,-24,1
1652134117,2022-05-10 00:08,57.80,1002.47,1027.77,210,8.87,1.02,-24,1
1652134418,2022-05-10 00:13,58.92,1002.44,1027.74,210,8.82,1.23,-23,1
1652134720,2022-05-10 00:18,60.87,1002.40,1027.70,210,8.66,1.54,-24,1
1652135024,2022-05-10 00:23,59.70,1002.43,1027.73,210,8.64,1.25,-23,1
1652135326,2022-05-10 00:28,59.91,1002.48,1027.78,210,8.59,1.25,-26,1
1652135628,2022-05-10 00:33,60.01,1002.44,1027.74,210,8.43,1.12,-26,1
1652135930,2022-05-10 00:38,62.97,1001.74,1027.04,210,8.32,1.69,-26,1
1652136232,2022-05-10 00:43,60.40,1002.37,1027.67,210,8.33,1.12,-26,1
1652136534,2022-05-10 00:48,62.34,1002.38,1027.68,210,8.27,1.50,-26,1
1652136836,2022-05-10 00:53,61.00,1002.34,1027.64,210,8.21,1.14,-26,1
1652137137,2022-05-10 00:58,64.20,1002.40,1027.70,210,8.10,1.75,-23,1
1652137439,2022-05-10 01:03,64.82,1002.36,1027.66,210,8.05,1.84,-26,1
1652137741,2022-05-10 01:09,63.85,1002.34,1027.64,210,7.95,1.53,-27,1
1652138043,2022-05-10 01:14,65.19,1002.31,1027.61,210,7.74,1.62,-26,1
1652138343,2022-05-10 01:19,63.85,1002.32,1027.62,210,7.77,1.36,-23,1
1652138645,2022-05-10 01:24,64.43,1002.33,1027.63,210,7.63,1.35,-26,1
1652138947,2022-05-10 01:29,62.53,1002.31,1027.61,210,7.57,0.88,-27,1
1652139250,2022-05-10 01:34,66.73,1002.25,1027.55,210,7.53,1.75,-27,1
1652139551,2022-05-10 01:39,67.23,1002.23,1027.53,210,7.40,1.73,-23,1
1652139853,2022-05-10 01:44,66.68,1002.27,1027.57,210,7.36,1.57,-23,1
1652140154,2022-05-10 01:49,66.61,1002.24,1027.54,210,7.27,1.47,-23,1
1652140456,2022-05-10 01:54,66.75,1002.25,1027.55,210,7.22,1.46,-23,1
1652140758,2022-05-10 01:59,67.96,1002.19,1027.49,210,7.19,1.68,-26,1
1652141060,2022-05-10 02:04,67.28,1002.18,1027.48,210,7.13,1.48,-26,1
1652141362,2022-05-10 02:09,67.73,1002.15,1027.45,210,7.04,1.49,-26,1
1652141664,2022-05-10 02:14,67.98,1002.11,1027.41,210,6.91,1.41,-25,1
1652141966,2022-05-10 02:19,67.76,1002.14,1027.44,210,6.93,1.39,-26,1
1652142268,2022-05-10 02:24,67.27,1002.09,1027.39,210,6.89,1.25,-26,1
1652142570,2022-05-10 02:29,67.98,1002.08,1027.38,210,6.81,1.32,-23,1
1652143175,2022-05-10 02:39,68.67,1002.02,1027.32,210,6.75,1.40,-26,1
1652143477,2022-05-10 02:44,69.11,1001.95,1027.25,210,6.79,1.53,-28,1
1652143780,2022-05-10 02:49,69.01,1001.90,1027.20,210,6.65,1.37,-26,1
1652144081,2022-05-10 02:54,69.25,1001.31,1026.61,210,6.62,1.39,-22,1
1652144383,2022-05-10 02:59,69.20,1001.17,1026.47,210,6.52,1.29,-23,1
1652144683,2022-05-10 03:04,69.49,1001.69,1026.99,210,6.45,1.28,-22,1
1652144984,2022-05-10 03:09,68.94,1001.64,1026.94,210,6.25,0.98,-22,1
1652145287,2022-05-10 03:14,68.62,1001.54,1026.84,210,6.30,0.96,-22,1
1652145589,2022-05-10 03:19,68.86,1000.58,1025.88,210,6.08,0.80,-25,1
1652145891,2022-05-10 03:24,68.98,1001.42,1026.72,210,6.01,0.75,-26,1
1652146193,2022-05-10 03:29,67.47,1001.42,1026.72,210,5.93,0.37,-26,1
1652146495,2022-05-10 03:34,69.17,1001.41,1026.71,210,5.68,0.48,-26,1
1652146796,2022-05-10 03:39,70.46,1001.37,1026.67,210,5.90,0.94,-23,1
1652147099,2022-05-10 03:44,70.20,1000.83,1026.13,210,5.75,0.75,-26,1
1652147402,2022-05-10 03:50,72.53,1001.27,1026.57,210,5.64,1.10,-27,1
1652147705,2022-05-10 03:55,74.04,1001.33,1026.63,210,5.46,1.21,-26,1
1652148007,2022-05-10 04:00,74.11,1001.23,1026.53,210,5.47,1.23,-27,1
1652148308,2022-05-10 04:05,73.70,1001.14,1026.44,210,5.57,1.25,-24,1
1652148610,2022-05-10 04:10,74.01,1001.19,1026.49,210,5.50,1.24,-26,1
1652149215,2022-05-10 04:20,74.47,1001.19,1026.49,210,4.70,0.55,-23,1
1652149515,2022-05-10 04:25,74.53,1001.11,1026.42,210,5.13,0.98,-22,1
1652149817,2022-05-10 04:30,73.84,1001.08,1026.38,210,5.25,0.97,-23,1
1652150119,2022-05-10 04:35,74.13,1001.04,1026.34,210,5.25,1.02,-23,1
1652150420,2022-05-10 04:40,74.80,1000.95,1026.25,210,5.23,1.13,-23,1
1652150722,2022-05-10 04:45,74.98,1000.94,1026.24,210,5.23,1.16,-23,1
1652151027,2022-05-10 04:50,75.29,1000.90,1026.20,210,5.16,1.15,-24,1
1652151328,2022-05-10 04:55,74.88,1000.87,1026.17,210,5.13,1.05,-23,1
1652151630,2022-05-10 05:00,75.04,1000.85,1026.15,210,5.10,1.05,-27,1
1652151932,2022-05-10 05:05,74.30,1000.61,1025.91,210,5.05,0.86,-27,1
1652152235,2022-05-10 05:10,75.34,1000.92,1026.22,210,4.75,0.76,-27,1
1652152537,2022-05-10 05:15,75.83,1000.86,1026.16,210,4.98,1.08,-26,1
1652152839,2022-05-10 05:20,76.29,1000.83,1026.13,210,4.97,1.15,-26,1
1652153141,2022-05-10 05:25,73.63,1000.87,1026.17,210,4.83,0.52,-26,1
1652153442,2022-05-10 05:30,75.14,1000.84,1026.14,210,4.90,0.87,-24,1
1652153744,2022-05-10 05:35,76.14,1000.79,1026.09,210,4.96,1.11,-23,1
1652154349,2022-05-10 05:45,74.04,1000.71,1026.01,210,4.96,0.72,-24,1
1652154649,2022-05-10 05:50,75.31,1000.75,1026.05,210,5.17,1.16,-24,1
1652154953,2022-05-10 05:55,75.28,1000.77,1026.07,210,5.28,1.27,-24,1
1652155255,2022-05-10 06:00,74.97,1000.83,1026.13,210,5.08,1.01,-26,1
1652155557,2022-05-10 06:05,76.25,1000.77,1026.08,210,5.06,1.23,-26,1
1652155859,2022-05-10 06:10,76.88,1000.78,1026.08,210,4.99,1.28,-26,1
1652156161,2022-05-10 06:16,77.33,1000.76,1026.06,210,5.04,1.41,-24,1
1652156463,2022-05-10 06:21,75.99,1000.77,1026.07,210,5.36,1.47,-24,1
1652156764,2022-05-10 06:26,73.98,1000.79,1026.10,210,5.67,1.40,-24,1
1652157066,2022-05-10 06:31,75.22,1000.77,1026.07,210,5.88,1.84,-24,1
1652157367,2022-05-10 06:36,70.43,1000.80,1026.10,210,6.13,1.16,-24,1
1652157669,2022-05-10 06:41,69.54,1000.78,1026.08,210,6.41,1.25,-24,1
1652157970,2022-05-10 06:46,69.46,1000.80,1026.10,210,6.49,1.31,-24,1
1652158272,2022-05-10 06:51,69.45,1000.74,1026.04,210,6.66,1.47,-26,1
1652158574,2022-05-10 06:56,68.88,1000.80,1026.10,210,6.94,1.63,-27,1
1652158876,2022-05-10 07:01,68.19,1000.74,1026.04,210,7.18,1.72,-28,1
1652159178,2022-05-10 07:06,67.32,1000.76,1026.06,210,7.36,1.71,-28,1
1652159480,2022-05-10 07:11,67.07,1000.81,1026.11,210,7.49,1.78,-28,1
1652159782,2022-05-10 07:16,68.23,1000.77,1026.07,210,7.71,2.23,-25,1
1652160084,2022-05-10 07:21,67.75,1000.76,1026.06,210,7.87,2.29,-24,1
1652160386,2022-05-10 07:26,66.92,1000.75,1026.06,210,8.24,2.47,-28,1
1652160686,2022-05-10 07:31,66.84,1000.81,1026.11,210,8.34,2.54,-26,1
1652160988,2022-05-10 07:36,65.97,1000.78,1026.08,210,8.84,2.84,-28,1
1652161290,2022-05-10 07:41,65.43,1000.78,1026.08,210,8.97,2.84,-28,1
1652161592,2022-05-10 07:46,64.70,1000.56,1025.86,210,9.33,3.03,-28,1
1652161896,2022-05-10 07:51,65.14,1000.76,1026.07,210,9.57,3.35,-28,1
1652162197,2022-05-10 07:56,63.87,1000.75,1026.05,210,9.79,3.28,-26,1
1652162499,2022-05-10 08:01,61.38,1000.76,1026.06,210,10.29,3.20,-32,1
1652162800,2022-05-10 08:06,59.53,1000.77,1026.08,210,10.39,2.86,-24,1
1652163102,2022-05-10 08:11,57.32,1000.54,1025.84,210,10.73,2.64,-25,1
1652163404,2022-05-10 08:16,57.80,1000.72,1026.02,210,10.99,3.01,-24,1
1652163706,2022-05-10 08:21,57.11,1000.66,1025.96,210,11.20,3.03,-28,1
1652164008,2022-05-10 08:26,55.54,1000.65,1025.95,210,11.40,2.83,-28,1
1652164309,2022-05-10 08:31,55.55,1000.60,1025.90,210,11.84,3.24,-26,1
1652164611,2022-05-10 08:36,54.44,1000.52,1025.82,210,12.03,3.13,-26,1
1652164913,2022-05-10 08:41,54.82,1000.52,1025.82,210,12.28,3.46,-25,1
1652165214,2022-05-10 08:46,53.76,1000.46,1025.76,210,12.41,3.31,-25,1
1652165516,2022-05-10 08:51,52.53,1000.44,1025.74,210,12.61,3.17,-24,1
1652165818,2022-05-10 08:56,51.83,1000.45,1025.75,210,12.73,3.09,-24,1
1652166120,2022-05-10 09:02,51.49,1000.46,1025.77,210,13.09,3.33,-27,1
1652166421,2022-05-10 09:07,51.28,1000.43,1025.74,210,13.32,3.48,-25,1
1652166723,2022-05-10 09:12,48.92,1000.42,1025.73,210,13.51,2.99,-28,1
1652167025,2022-05-10 09:17,47.41,1000.39,1025.69,210,13.81,2.83,-28,1
1652167327,2022-05-10 09:22,47.44,1000.41,1025.71,210,14.04,3.05,-25,1
1652167628,2022-05-10 09:27,43.15,1000.42,1025.72,210,14.15,1.81,-25,1
1652167930,2022-05-10 09:32,43.75,1000.42,1025.72,210,14.43,2.26,-25,1
1652168231,2022-05-10 09:37,44.03,1000.35,1025.66,210,14.54,2.45,-25,1
1652168533,2022-05-10 09:42,41.80,1000.34,1025.64,210,14.79,1.95,-25,1
1652168835,2022-05-10 09:47,42.13,1000.38,1025.69,210,14.86,2.12,-26,1
1652169137,2022-05-10 09:52,43.90,1000.36,1025.66,210,15.21,3.02,-28,1
1652169440,2022-05-10 09:57,41.31,1000.34,1025.64,210,15.44,2.37,-29,1
1652169743,2022-05-10 10:02,42.19,1000.33,1025.64,210,15.67,2.87,-26,1
1652170045,2022-05-10 10:07,38.09,1000.29,1025.59,210,15.79,1.55,-28,1
1652170347,2022-05-10 10:12,37.91,1000.22,1025.52,210,15.77,1.46,-28,1
1652170649,2022-05-10 10:17,35.35,1000.21,1025.51,210,16.06,0.75,-25,1
1652170951,2022-05-10 10:22,35.90,1000.24,1025.54,210,16.07,0.97,-29,1
1652171253,2022-05-10 10:27,35.91,1000.25,1025.55,210,15.91,0.83,-29,1
1652171555,2022-05-10 10:32,35.53,1000.19,1025.49,210,16.34,1.07,-28,1
1652171857,2022-05-10 10:37,33.67,999.93,1025.23,210,16.48,0.45,-29,1
1652172159,2022-05-10 10:42,34.25,1000.04,1025.34,210,16.86,1.02,-24,1
1652172460,2022-05-10 10:47,35.23,1000.00,1025.30,210,17.03,1.56,-25,1
1652172762,2022-05-10 10:52,34.29,999.94,1025.24,210,17.04,1.19,-25,1
1652173064,2022-05-10 10:57,33.08,999.90,1025.20,210,16.48,0.20,-28,1
1652173366,2022-05-10 11:02,35.14,999.84,1025.14,210,17.06,1.55,-28,1
1652173669,2022-05-10 11:07,35.51,999.85,1025.15,210,17.52,2.11,-29,1
1652173971,2022-05-10 11:12,32.76,999.84,1025.14,210,17.50,0.96,-28,1
1652174273,2022-05-10 11:17,31.81,999.86,1025.16,210,17.48,0.54,-29,1
1652174574,2022-05-10 11:22,31.99,999.79,1025.09,210,17.43,0.57,-25,1
1652174876,2022-05-10 11:27,31.44,999.71,1025.01,210,17.47,0.37,-29,1
1652175178,2022-05-10 11:32,33.77,999.62,1024.93,210,17.62,1.49,-28,1
1652175480,2022-05-10 11:38,32.17,999.47,1024.77,210,17.78,0.96,-25,1
1652175783,2022-05-10 11:43,30.68,999.44,1024.74,210,17.77,0.29,-28,1
1652176085,2022-05-10 11:48,31.04,998.98,1024.28,210,18.07,0.71,-27,1
1652176387,2022-05-10 11:53,30.88,999.45,1024.75,210,18.61,1.11,-25,1
1652176688,2022-05-10 11:58,30.02,999.48,1024.78,210,18.59,0.70,-25,1
1652176990,2022-05-10 12:03,29.56,999.40,1024.70,210,18.83,0.70,-25,1
1652177291,2022-05-10 12:08,30.19,999.36,1024.66,210,19.38,1.46,-25,1
1652177593,2022-05-10 12:13,27.66,999.29,1024.59,210,19.42,0.29,-24,1
1652177895,2022-05-10 12:18,28.32,999.22,1024.52,210,19.35,0.55,-25,1
1652178197,2022-05-10 12:23,28.48,999.15,1024.45,210,19.52,0.78,-28,1
1652178500,2022-05-10 12:28,29.22,999.01,1024.31,210,19.18,0.84,-24,1
1652178802,2022-05-10 12:33,28.14,998.98,1024.28,210,19.77,0.83,-28,1
1652179104,2022-05-10 12:38,26.85,998.91,1024.21,210,19.92,0.30,-28,1
1652179406,2022-05-10 12:43,25.42,998.84,1024.14,210,19.43,-0.87,-26,1
1652179708,2022-05-10 12:48,26.28,998.82,1024.12,210,19.76,-0.13,-29,1
1652180010,2022-05-10 12:53,26.52,998.71,1024.01,210,19.90,0.11,-28,1
1652180313,2022-05-10 12:58,25.65,998.70,1024.00,210,20.21,-0.08,-25,1
1652180615,2022-05-10 13:03,26.51,998.61,1023.91,210,20.70,0.79,-28,1
1652180917,2022-05-10 13:08,27.06,998.55,1023.85,210,20.76,1.13,-27,1
1652181219,2022-05-10 13:13,26.70,997.92,1023.22,210,20.84,1.01,-26,1
1652181520,2022-05-10 13:18,24.81,998.29,1023.60,210,21.13,0.24,-25,1
1652181822,2022-05-10 13:23,24.78,997.81,1023.11,210,21.39,0.45,-25,1
1652182124,2022-05-10 13:28,24.73,998.04,1023.34,210,21.27,0.31,-27,1
1652182426,2022-05-10 13:33,23.09,998.03,1023.33,210,21.34,-0.57,-28,1
1652182729,2022-05-10 13:38,24.16,997.92,1023.22,210,21.75,0.40,-28,1
1652183031,2022-05-10 13:43,25.36,997.90,1023.21,210,22.08,1.35,-28,1
1652183332,2022-05-10 13:48,24.34,997.85,1023.15,210,22.03,0.74,-25,1
1652183634,2022-05-10 13:53,24.49,997.79,1023.09,210,22.20,0.97,-28,1
1652183936,2022-05-10 13:58,24.38,997.74,1023.05,210,22.56,1.21,-28,1
1652184239,2022-05-10 14:03,23.16,997.63,1022.93,210,22.09,0.11,-28,1
1652184541,2022-05-10 14:09,24.85,997.51,1022.81,210,21.39,0.49,-28,1
1652184843,2022-05-10 14:14,24.84,997.50,1022.80,210,22.32,1.27,-29,1
1652185144,2022-05-10 14:19,24.90,997.43,1022.73,210,22.77,1.68,-25,1
1652185447,2022-05-10 14:24,25.00,997.32,1022.62,210,23.20,2.10,-28,1
1652185748,2022-05-10 14:29,22.74,997.24,1022.54,210,23.32,0.88,-27,1
1652186050,2022-05-10 14:34,23.83,996.86,1022.16,210,22.55,0.89,-26,1
1652186351,2022-05-10 14:39,22.70,997.09,1022.39,210,22.97,0.56,-25,1
1652186653,2022-05-10 14:44,23.31,997.02,1022.32,210,23.42,1.31,-25,1
1652186957,2022-05-10 14:49,23.09,996.44,1021.74,210,23.47,1.22,-25,1
1652187259,2022-05-10 14:54,24.43,997.02,1022.32,210,23.83,2.31,-28,1
1652187561,2022-05-10 14:59,22.42,996.92,1022.22,210,23.94,1.21,-28,1
1652187863,2022-05-10 15:04,23.08,996.79,1022.09,210,23.80,1.49,-28,1
1652188165,2022-05-10 15:09,22.17,996.74,1022.04,210,24.29,1.34,-29,1
1652188467,2022-05-10 15:14,21.45,996.56,1021.86,210,23.72,0.41,-29,1
1652188769,2022-05-10 15:19,22.11,996.58,1021.88,210,24.14,1.18,-29,1
1652189071,2022-05-10 15:24,22.45,996.45,1021.75,210,23.91,1.20,-29,1
1652189373,2022-05-10 15:29,23.92,996.39,1021.69,210,23.82,2.01,-29,1
1652189675,2022-05-10 15:34,21.78,996.39,1021.70,210,24.11,0.94,-29,1
1652189977,2022-05-10 15:39,23.15,996.26,1021.56,210,24.58,2.19,-27,1
1652190279,2022-05-10 15:44,21.83,996.22,1021.52,210,24.68,1.45,-26,1
1652190580,2022-05-10 15:49,22.91,996.16,1021.46,210,24.64,2.09,-25,1
1652190882,2022-05-10 15:54,21.26,995.72,1021.02,210,24.68,1.08,-26,1
1652191184,2022-05-10 15:59,21.69,996.08,1021.38,210,24.20,0.96,-27,1
1652191789,2022-05-10 16:09,21.01,995.93,1021.23,210,24.55,0.81,-28,1
1652192091,2022-05-10 16:14,21.31,995.83,1021.13,210,24.90,1.30,-25,1
1652192393,2022-05-10 16:19,21.26,995.74,1021.04,210,24.96,1.31,-29,1
1652192695,2022-05-10 16:24,21.08,995.67,1020.97,210,24.83,1.09,-28,1
1652192997,2022-05-10 16:29,20.84,995.32,1020.63,210,24.72,0.84,-29,1
1652193299,2022-05-10 16:34,20.14,995.56,1020.86,210,24.96,0.56,-29,1
1652193601,2022-05-10 16:40,19.81,995.50,1020.80,210,24.90,0.29,-30,1
1652193904,2022-05-10 16:45,18.28,995.46,1020.76,210,25.69,-0.17,-26,1
1652194206,2022-05-10 16:50,19.91,995.30,1020.61,210,25.62,0.95,-28,1
1652194508,2022-05-10 16:55,19.57,995.19,1020.49,210,26.14,1.14,-28,1
1652194810,2022-05-10 17:00,17.94,995.18,1020.48,210,26.29,0.06,-25,1
1652195111,2022-05-10 17:05,18.16,995.12,1020.42,210,25.75,-0.21,-25,1
1652195413,2022-05-10 17:10,17.43,995.06,1020.36,210,25.88,-0.67,-25,1
1652195714,2022-05-10 17:15,17.11,995.02,1020.32,210,25.73,-1.05,-27,1
1652196016,2022-05-10 17:20,17.42,995.02,1020.32,210,25.82,-0.73,-27,1
1652196318,2022-05-10 17:25,16.62,994.97,1020.27,210,26.37,-0.93,-29,1
1652196620,2022-05-10 17:30,16.93,994.94,1020.24,210,25.90,-1.06,-28,1
1652196920,2022-05-10 17:35,17.30,994.90,1020.21,210,26.34,-0.41,-25,1
1652197223,2022-05-10 17:40,16.56,994.85,1020.15,210,26.75,-0.67,-29,1
1652197525,2022-05-10 17:45,15.74,994.69,1019.99,210,28.86,0.33,-29,1
1652197827,2022-05-10 17:50,18.78,994.72,1020.02,210,26.50,0.86,-29,1
1652198129,2022-05-10 17:55,18.50,994.60,1019.90,210,26.49,0.64,-29,1
1652198431,2022-05-10 18:00,18.18,994.61,1019.91,210,26.50,0.41,-29,1
1652198733,2022-05-10 18:05,17.09,994.55,1019.85,210,26.54,-0.41,-29,1
1652199338,2022-05-10 18:15,18.83,994.35,1019.65,210,26.22,0.67,-29,1
1652199640,2022-05-10 18:20,18.92,994.28,1019.58,210,25.61,0.23,-26,1
1652199941,2022-05-10 18:25,19.75,994.23,1019.53,210,25.90,1.07,-27,1
1652200243,2022-05-10 18:30,20.55,994.16,1019.46,210,25.89,1.62,-27,1
1652200545,2022-05-10 18:35,21.64,993.84,1019.14,210,25.86,2.31,-26,1
1652200847,2022-05-10 18:40,23.22,994.02,1019.32,210,25.78,3.24,-29,1
1652201149,2022-05-10 18:45,23.77,993.97,1019.28,210,25.65,3.46,-29,1
1652201452,2022-05-10 18:50,24.63,993.96,1019.26,210,25.00,3.42,-29,1
1652201754,2022-05-10 18:55,25.74,993.88,1019.18,210,24.47,3.59,-29,1
1652202056,2022-05-10 19:00,27.60,993.85,1019.15,210,23.89,4.09,-29,1
1652202358,2022-05-10 19:05,30.76,993.84,1019.15,210,22.68,4.59,-30,1
1652202660,2022-05-10 19:11,31.69,993.79,1019.09,210,22.34,4.73,-29,1
1652202962,2022-05-10 19:16,30.99,993.79,1019.09,210,21.65,3.80,-29,1
1652203264,2022-05-10 19:21,31.80,993.75,1019.05,210,21.22,3.80,-27,1
1652203566,2022-05-10 19:26,32.56,993.77,1019.08,210,20.87,3.83,-29,1
1652203868,2022-05-10 19:31,33.21,993.72,1019.03,210,20.41,3.71,-27,1
1652204170,2022-05-10 19:36,33.63,993.70,1019.00,210,20.11,3.62,-27,1
1652204471,2022-05-10 19:41,34.28,993.72,1019.03,210,20.08,3.87,-26,1
1652204773,2022-05-10 19:46,34.25,993.69,1018.99,210,19.81,3.62,-26,1
1652205074,2022-05-10 19:51,33.12,993.68,1018.98,210,19.33,2.72,-26,1
1652205377,2022-05-10 19:56,33.00,993.74,1019.04,210,18.89,2.28,-25,1
1652205679,2022-05-10 20:01,33.18,993.81,1019.11,210,18.62,2.12,-27,1
1652205981,2022-05-10 20:06,34.18,992.78,1018.08,210,18.41,2.35,-28,1
1652206283,2022-05-10 20:11,35.52,993.89,1019.19,210,18.20,2.71,-28,1
1652206585,2022-05-10 20:16,36.89,993.84,1019.15,210,17.88,2.96,-28,1
1652206887,2022-05-10 20:21,37.04,993.89,1019.19,210,17.68,2.84,-28,1
1652207189,2022-05-10 20:26,38.02,993.86,1019.17,210,17.19,2.77,-28,1
1652207491,2022-05-10 20:31,35.23,993.80,1019.11,210,17.16,1.68,-26,1
1652207793,2022-05-10 20:36,35.34,993.77,1019.08,210,17.00,1.58,-27,1
1652208095,2022-05-10 20:41,36.54,993.76,1019.06,210,16.69,1.77,-28,1
1652208398,2022-05-10 20:46,36.50,993.77,1019.08,210,16.58,1.65,-28,1
1652208700,2022-05-10 20:51,38.32,993.84,1019.14,210,16.26,2.05,-28,1
1652209002,2022-05-10 20:56,38.61,993.81,1019.11,210,16.09,2.00,-28,1
1652209304,2022-05-10 21:01,38.69,993.82,1019.12,210,15.93,1.89,-26,1
1652209605,2022-05-10 21:06,38.02,993.79,1019.09,210,15.74,1.48,-25,1
1652209907,2022-05-10 21:11,37.85,993.82,1019.12,210,15.71,1.39,-26,1
1652210208,2022-05-10 21:16,38.23,993.62,1018.92,210,15.78,1.59,-26,1
1652210810,2022-05-10 21:26,35.86,993.76,1019.06,210,15.71,0.64,-25,1
1652211111,2022-05-10 21:31,35.75,993.75,1019.05,210,15.58,0.48,-26,1
1652211413,2022-05-10 21:36,35.74,993.75,1019.05,210,15.53,0.43,-24,1
1652211715,2022-05-10 21:41,35.80,993.72,1019.02,210,15.42,0.36,-25,1
1652212017,2022-05-10 21:46,37.04,993.72,1019.02,210,15.29,0.71,-24,1
1652212318,2022-05-10 21:51,38.25,993.70,1019.01,210,14.87,0.78,-24,1
1652212620,2022-05-10 21:57,38.51,993.72,1019.02,210,14.77,0.79,-25,1
1652212921,2022-05-10 22:02,46.39,993.70,1019.00,210,14.08,2.77,-26,1
1652213224,2022-05-10 22:07,47.57,993.63,1018.93,210,13.71,2.78,-27,1
1652213525,2022-05-10 22:12,52.06,993.65,1018.95,210,13.52,3.88,-25,1
1652213827,2022-05-10 22:17,48.70,993.72,1019.02,210,13.52,2.94,-25,1
1652214128,2022-05-10 22:22,47.23,993.76,1019.06,210,13.49,2.48,-25,1
1652214430,2022-05-10 22:27,52.77,993.77,1019.07,210,13.11,3.69,-25,1
1652214731,2022-05-10 22:32,52.14,993.66,1018.96,210,13.04,3.46,-25,1
1652215033,2022-05-10 22:37,48.21,993.54,1018.84,210,13.12,2.43,-25,1
1652215334,2022-05-10 22:42,47.58,993.54,1018.84,210,13.07,2.20,-25,1
1652215636,2022-05-10 22:47,47.29,993.42,1018.72,210,13.08,2.12,-24,1
1652215938,2022-05-10 22:52,46.70,993.47,1018.77,210,12.94,1.82,-25,1
1652216240,2022-05-10 22:57,45.97,993.49,1018.79,210,12.83,1.50,-27,1
1652216540,2022-05-10 23:02,45.78,993.41,1018.71,210,13.03,1.62,-25,1
1652216842,2022-05-10 23:07,44.22,993.43,1018.73,210,13.37,1.45,-28,1
1652217144,2022-05-10 23:12,44.45,993.42,1018.73,210,13.41,1.56,-28,1
1652217446,2022-05-10 23:17,45.19,993.38,1018.68,210,13.47,1.84,-28,1
1652217748,2022-05-10 23:22,45.32,993.40,1018.70,210,13.53,1.94,-28,1
1652218050,2022-05-10 23:27,45.90,993.39,1018.69,210,13.53,2.11,-27,1
1652218352,2022-05-10 23:32,46.84,993.36,1018.66,210,13.44,2.32,-27,1
1652218655,2022-05-10 23:37,48.06,993.37,1018.67,210,13.25,2.50,-27,1
1652218957,2022-05-10 23:42,49.16,993.29,1018.59,210,13.03,2.62,-26,1
1652219258,2022-05-10 23:47,50.55,993.21,1018.51,210,12.83,2.83,-25,1
1652219560,2022-05-10 23:52,50.96,993.19,1018.49,210,12.73,2.85,-25,1
1652219862,2022-05-10 23:57,51.47,993.18,1018.48,210,12.70,2.96,-25,1