1652220163,2022-05-11 00:02,50.59,993.17,1018.47,210,12.92,2.92,-25,1
1652220465,2022-05-11 00:07,50.37,993.16,1018.46,210,13.02,2.95,-28,1
1652220768,2022-05-11 00:12,50.28,993.06,1018.36,210,13.01,2.92,-28,1
1652221070,2022-05-11 00:17,50.05,993.04,1018.34,210,13.04,2.88,-28,1
1652221372,2022-05-11 00:22,49.70,993.02,1018.32,210,13.16,2.89,-28,1
1652221674,2022-05-11 00:27,49.84,992.95,1018.26,210,13.19,2.96,-28,1
1652221976,2022-05-11 00:32,49.49,992.83,1018.13,210,13.25,2.92,-28,1
1652222278,2022-05-11 00:37,49.62,992.89,1018.19,210,13.25,2.95,-28,1
1652222580,2022-05-11 00:43,50.33,992.83,1018.13,210,13.16,3.07,-28,1
1652222882,2022-05-11 00:48,49.59,992.77,1018.07,210,13.20,2.90,-26,1
1652223184,2022-05-11 00:53,49.58,992.71,1018.01,210,13.17,2.87,-28,1
1652223487,2022-05-11 00:58,49.59,992.67,1017.97,210,13.20,2.90,-28,1
1652223788,2022-05-11 01:03,49.78,992.61,1017.91,210,13.15,2.91,-25,1
1652224090,2022-05-11 01:08,49.55,992.58,1017.88,210,13.12,2.81,-25,1
1652224392,2022-05-11 01:13,49.60,992.59,1017.89,210,13.11,2.82,-24,1
1652224693,2022-05-11 01:18,49.46,992.57,1017.87,210,13.15,2.82,-24,1
1652224995,2022-05-11 01:23,50.16,992.55,1017.85,210,13.06,2.93,-25,1
1652225297,2022-05-11 01:28,50.92,992.47,1017.77,210,12.95,3.04,-24,1
1652225598,2022-05-11 01:33,52.08,992.49,1017.79,210,12.77,3.19,-24,1
1652225901,2022-05-11 01:38,53.38,992.41,1017.71,210,12.42,3.22,-28,1
1652226203,2022-05-11 01:43,54.08,992.43,1017.73,210,12.34,3.33,-27,1
1652226505,2022-05-11 01:48,55.02,992.36,1017.66,210,12.15,3.39,-28,1
1652226807,2022-05-11 01:53,54.78,992.34,1017.64,210,12.07,3.26,-27,1
1652227109,2022-05-11 01:58,55.23,992.16,1017.46,210,12.02,3.33,-28,1
1652227411,2022-05-11 02:03,55.42,992.24,1017.54,210,11.98,3.34,-28,1
1652228016,2022-05-11 02:13,56.20,991.98,1017.29,210,11.84,3.40,-28,1
1652228319,2022-05-11 02:18,56.90,992.20,1017.50,210,11.72,3.47,-25,1
1652228621,2022-05-11 02:23,57.19,992.21,1017.51,210,11.68,3.50,-25,1
1652228922,2022-05-11 02:28,57.77,992.10,1017.40,210,11.57,3.54,-25,1
1652229224,2022-05-11 02:33,57.53,992.07,1017.37,210,11.57,3.48,-25,1
1652229525,2022-05-11 02:38,57.12,992.03,1017.33,210,11.60,3.41,-24,1
1652229827,2022-05-11 02:43,57.47,991.97,1017.27,210,11.54,3.44,-24,1
1652230129,2022-05-11 02:48,57.61,991.93,1017.23,210,11.58,3.51,-26,1
1652230431,2022-05-11 02:53,57.60,991.88,1017.18,210,11.62,3.55,-27,1
1652230733,2022-05-11 02:58,57.73,991.84,1017.14,210,11.59,3.55,-27,1
1652231035,2022-05-11 03:03,58.09,991.85,1017.15,210,11.48,3.54,-28,1
1652231337,2022-05-11 03:08,59.11,991.82,1017.12,210,11.49,3.79,-28,1
1652231639,2022-05-11 03:13,60.08,991.79,1017.10,210,11.42,3.96,-28,1
1652231941,2022-05-11 03:19,60.36,991.79,1017.09,210,11.39,4.00,-28,1
1652232242,2022-05-11 03:24,60.81,991.78,1017.08,210,11.35,4.07,-25,1
1652232544,2022-05-11 03:29,61.45,991.57,1016.87,210,11.28,4.15,-28,1
1652232847,2022-05-11 03:34,61.13,991.72,1017.02,210,11.31,4.10,-28,1
1652233149,2022-05-11 03:39,60.52,991.65,1016.96,210,11.38,4.02,-28,1
1652233451,2022-05-11 03:44,60.65,991.61,1016.91,210,11.29,3.97,-28,1
1652233753,2022-05-11 03:49,60.25,991.53,1016.83,210,11.30,3.89,-24,1
1652234054,2022-05-11 03:54,59.75,991.40,1016.70,210,11.36,3.82,-25,1
1652234356,2022-05-11 03:59,59.70,991.21,1016.51,210,11.40,3.85,-24,1
1652234658,2022-05-11 04:04,59.58,991.37,1016.67,210,11.38,3.80,-24,1
1652234960,2022-05-11 04:09,61.27,991.32,1016.62,210,11.32,4.14,-27,1
1652235262,2022-05-11 04:14,63.76,991.32,1016.62,210,11.10,4.50,-27,1
1652235564,2022-05-11 04:19,62.97,991.28,1016.58,210,10.98,4.21,-27,1
1652235866,2022-05-11 04:24,63.36,991.11,1016.42,210,11.02,4.34,-26,1
1652236168,2022-05-11 04:29,63.93,991.09,1016.39,210,10.64,4.10,-28,1
1652236470,2022-05-11 04:34,66.17,991.04,1016.35,210,10.42,4.39,-27,1
1652236773,2022-05-11 04:39,66.35,991.03,1016.33,210,10.22,4.23,-28,1
1652237075,2022-05-11 04:44,67.45,990.97,1016.27,210,10.08,4.34,-25,1
1652237377,2022-05-11 04:49,69.96,990.95,1016.25,210,9.89,4.68,-28,1
1652237679,2022-05-11 04:54,69.08,990.95,1016.26,210,9.93,4.53,-25,1
1652237981,2022-05-11 04:59,70.19,990.94,1016.24,210,9.94,4.77,-25,1
1652238283,2022-05-11 05:04,69.64,990.90,1016.21,210,10.04,4.75,-28,1
1652238584,2022-05-11 05:09,69.46,990.92,1016.22,210,10.08,4.75,-26,1
1652238886,2022-05-11 05:14,69.42,990.84,1016.14,210,10.05,4.72,-25,1
1652239187,2022-05-11 05:19,69.08,990.84,1016.14,210,10.06,4.66,-24,1
1652239489,2022-05-11 05:24,70.53,990.82,1016.12,210,10.02,4.92,-25,1
1652239790,2022-05-11 05:29,70.01,990.83,1016.13,210,9.98,4.77,-25,1
1652240092,2022-05-11 05:34,68.69,990.80,1016.10,210,10.17,4.68,-27,1
1652240395,2022-05-11 05:39,67.14,990.83,1016.13,210,10.48,4.65,-28,1
1652240697,2022-05-11 05:44,66.80,990.75,1016.05,210,10.55,4.65,-27,1
1652241305,2022-05-11 05:55,65.52,990.66,1015.96,210,10.81,4.62,-28,1
1652241607,2022-05-11 06:00,64.50,990.65,1015.95,210,11.02,4.59,-28,1
1652241909,2022-05-11 06:05,64.54,990.55,1015.85,210,11.18,4.75,-28,1
1652242211,2022-05-11 06:10,64.49,990.63,1015.93,210,11.33,4.88,-28,1
1652242512,2022-05-11 06:15,65.15,990.64,1015.95,210,11.36,5.06,-25,1
1652242814,2022-05-11 06:20,65.51,990.68,1015.98,210,11.35,5.13,-24,1
1652243117,2022-05-11 06:25,65.87,990.67,1015.97,210,11.49,5.34,-24,1
1652243419,2022-05-11 06:30,64.90,990.63,1015.93,210,11.70,5.33,-25,1
1652243719,2022-05-11 06:35,64.78,990.60,1015.90,210,11.87,5.46,-24,1
1652244020,2022-05-11 06:40,65.05,990.61,1015.91,210,11.94,5.59,-25,1
1652244322,2022-05-11 06:45,64.85,990.61,1015.91,210,12.05,5.65,-25,1
1652244623,2022-05-11 06:50,64.79,990.60,1015.90,210,12.26,5.84,-24,1
1652244927,2022-05-11 06:55,65.02,990.59,1015.89,210,12.41,6.03,-27,1
1652245229,2022-05-11 07:00,64.87,990.56,1015.86,210,12.56,6.14,-28,1
1652245531,2022-05-11 07:05,65.18,990.57,1015.87,210,12.78,6.42,-24,1
1652245832,2022-05-11 07:10,66.10,990.63,1015.93,210,12.73,6.57,-25,1
1652246134,2022-05-11 07:15,66.35,990.66,1015.96,210,13.04,6.92,-27,1
1652246436,2022-05-11 07:20,65.29,990.59,1015.89,210,13.42,7.05,-28,1
1652246738,2022-05-11 07:25,65.76,990.59,1015.89,210,13.68,7.40,-28,1
1652247040,2022-05-11 07:30,64.29,990.62,1015.93,210,13.27,6.68,-28,1
1652247342,2022-05-11 07:35,65.12,990.60,1015.90,210,14.09,7.65,-27,1
1652247948,2022-05-11 07:45,64.75,990.63,1015.93,210,14.29,7.76,-28,1
1652248249,2022-05-11 07:50,64.56,990.64,1015.94,210,14.46,7.87,-26,1
1652248552,2022-05-11 07:55,63.94,990.68,1015.98,210,14.65,7.91,-25,1
1652248854,2022-05-11 08:00,62.68,990.75,1016.05,210,14.85,7.81,-24,1
1652249155,2022-05-11 08:05,62.64,990.69,1015.99,210,15.14,8.08,-25,1
1652249458,2022-05-11 08:10,61.62,990.70,1016.00,210,15.57,8.24,-26,1
1652249759,2022-05-11 08:15,62.14,990.75,1016.05,210,15.80,8.58,-28,1
1652250062,2022-05-11 08:21,61.11,990.76,1016.06,210,16.08,8.60,-28,1
1652250364,2022-05-11 08:26,59.85,990.64,1015.94,210,16.51,8.70,-29,1
1652250666,2022-05-11 08:31,59.37,990.71,1016.01,210,16.74,8.80,-28,1
1652250968,2022-05-11 08:36,59.63,990.73,1016.03,210,16.97,9.07,-29,1
1652251270,2022-05-11 08:41,59.71,990.66,1015.96,210,16.89,9.02,-28,1
1652251572,2022-05-11 08:46,60.09,990.61,1015.91,210,17.00,9.22,-25,1
1652251874,2022-05-11 08:51,60.56,989.84,1015.15,210,17.35,9.66,-28,1
1652252177,2022-05-11 08:56,59.05,990.54,1015.84,210,17.51,9.44,-28,1
1652252480,2022-05-11 09:01,58.31,990.54,1015.84,210,17.89,9.61,-28,1
1652252781,2022-05-11 09:06,57.15,990.48,1015.78,210,18.15,9.55,-25,1
1652253083,2022-05-11 09:11,56.80,990.42,1015.72,210,18.63,9.91,-25,1
1652253384,2022-05-11 09:16,55.64,990.47,1015.77,210,18.81,9.77,-25,1
1652253686,2022-05-11 09:21,53.50,990.37,1015.67,210,19.27,9.61,-25,1
1652253988,2022-05-11 09:26,51.84,990.37,1015.67,210,19.35,9.22,-27,1
1652254290,2022-05-11 09:31,52.93,990.38,1015.68,210,19.72,9.87,-28,1
1652254593,2022-05-11 09:36,50.65,990.30,1015.60,210,20.23,9.68,-29,1
1652254895,2022-05-11 09:41,49.60,990.16,1015.47,210,20.43,9.55,-28,1
1652255197,2022-05-11 09:46,50.00,990.16,1015.46,210,20.84,10.05,-28,1
1652255499,2022-05-11 09:51,50.14,990.13,1015.43,210,20.75,10.01,-29,1
1652255801,2022-05-11 09:56,49.48,990.10,1015.40,210,21.24,10.26,-28,1
1652256103,2022-05-11 10:01,48.40,990.04,1015.34,210,21.50,10.17,-28,1
1652256405,2022-05-11 10:06,48.64,990.10,1015.41,210,21.49,10.24,-26,1
1652256707,2022-05-11 10:11,47.10,990.12,1015.42,210,21.83,10.07,-28,1
1652257009,2022-05-11 10:16,46.69,990.11,1015.41,210,22.36,10.42,-29,1
1652257611,2022-05-11 10:26,48.05,990.16,1015.46,210,21.96,10.48,-25,1
1652257912,2022-05-11 10:31,46.16,990.21,1015.51,210,22.57,10.44,-25,1
1652258216,2022-05-11 10:36,46.51,990.25,1015.55,210,22.29,10.30,-25,1
1652258518,2022-05-11 10:41,47.98,990.28,1015.58,210,22.27,10.75,-28,1
1652258820,2022-05-11 10:47,45.23,990.17,1015.47,210,22.80,10.34,-28,1
1652259121,2022-05-11 10:52,45.31,990.14,1015.44,210,22.81,10.38,-26,1
1652259423,2022-05-11 10:57,45.43,990.16,1015.46,210,23.08,10.66,-26,1
1652259724,2022-05-11 11:02,44.32,990.13,1015.43,210,23.25,10.45,-25,1
1652260025,2022-05-11 11:07,43.63,990.09,1015.39,210,23.26,10.22,-25,1
1652260327,2022-05-11 11:12,45.40,990.05,1015.35,210,23.43,10.97,-24,1
1652260628,2022-05-11 11:17,43.64,990.12,1015.42,210,23.82,10.73,-26,1
1652260930,2022-05-11 11:22,44.42,990.11,1015.41,210,23.61,10.81,-25,1
1652261232,2022-05-11 11:27,43.30,990.09,1015.39,210,23.83,10.62,-28,1
1652261534,2022-05-11 11:32,42.53,990.16,1015.46,210,24.02,10.53,-28,1
1652261836,2022-05-11 11:37,41.78,990.15,1015.45,210,24.07,10.30,-25,1
1652262137,2022-05-11 11:42,46.21,990.11,1015.42,210,23.64,11.43,-26,1
1652262438,2022-05-11 11:47,43.79,990.00,1015.30,210,24.44,11.34,-25,1
1652262740,2022-05-11 11:52,42.11,990.05,1015.35,210,24.18,10.52,-25,1
1652263041,2022-05-11 11:57,43.47,990.02,1015.32,210,24.24,11.05,-25,1
1652263343,2022-05-11 12:02,42.25,989.91,1015.21,210,24.60,10.95,-26,1
1652263645,2022-05-11 12:07,41.05,989.91,1015.21,210,24.96,10.84,-28,1
1652263947,2022-05-11 12:12,41.46,989.84,1015.14,210,24.93,10.96,-28,1
1652264249,2022-05-11 12:17,39.08,989.87,1015.18,210,25.38,10.48,-28,1
1652264551,2022-05-11 12:22,41.24,989.83,1015.13,210,24.71,10.68,-29,1
1652264853,2022-05-11 12:27,40.92,989.83,1015.13,210,25.34,11.13,-25,1
1652265155,2022-05-11 12:32,38.32,989.73,1015.03,210,25.59,10.37,-25,1
1652265456,2022-05-11 12:37,41.16,989.73,1015.03,210,24.50,10.47,-26,1
1652265758,2022-05-11 12:42,40.10,989.67,1014.97,210,25.18,10.68,-29,1
1652266060,2022-05-11 12:47,39.03,989.59,1014.89,210,25.87,10.89,-28,1
1652266362,2022-05-11 12:52,38.29,989.49,1014.79,210,26.11,10.82,-28,1
1652266664,2022-05-11 12:57,40.08,989.43,1014.73,210,25.47,10.93,-28,1
1652266966,2022-05-11 13:02,38.01,989.37,1014.67,210,26.54,11.09,-29,1
1652267268,2022-05-11 13:07,38.08,989.45,1014.75,210,25.87,10.52,-26,1
1652267569,2022-05-11 13:12,37.20,989.36,1014.66,210,26.44,10.67,-28,1
1652267870,2022-05-11 13:17,38.86,989.38,1014.68,210,25.30,10.32,-26,1
1652268172,2022-05-11 13:22,38.97,989.43,1014.73,210,25.73,10.74,-27,1
1652268473,2022-05-11 13:27,36.55,988.92,1014.22,210,26.61,10.56,-26,1
1652268775,2022-05-11 13:32,38.76,989.27,1014.57,210,25.24,10.23,-26,1
1652269075,2022-05-11 13:37,37.06,989.25,1014.56,210,26.85,10.98,-26,1
1652269377,2022-05-11 13:42,37.08,989.21,1014.51,210,26.44,10.63,-29,1
1652269679,2022-05-11 13:47,36.28,989.23,1014.53,210,26.89,10.70,-30,1
1652269981,2022-05-11 13:53,37.37,989.20,1014.50,210,26.51,10.81,-25,1
1652270283,2022-05-11 13:58,36.59,989.20,1014.50,210,26.59,10.56,-26,1
1652270585,2022-05-11 14:03,36.24,989.14,1014.44,210,26.23,10.10,-25,1
1652270886,2022-05-11 14:08,38.62,989.08,1014.38,210,26.17,11.00,-26,1
1652271188,2022-05-11 14:13,37.34,989.07,1014.37,210,26.31,10.62,-28,1
1652271490,2022-05-11 14:18,36.64,989.01,1014.31,210,26.65,10.64,-29,1
1652271794,2022-05-11 14:23,37.35,988.97,1014.27,210,26.49,10.78,-27,1
1652272095,2022-05-11 14:28,39.96,988.91,1014.21,210,25.67,11.07,-26,1
1652272397,2022-05-11 14:33,38.43,988.82,1014.12,210,26.11,10.87,-25,1
1652272698,2022-05-11 14:38,37.00,988.50,1013.80,210,26.43,10.59,-26,1
1652273001,2022-05-11 14:43,38.28,988.66,1013.96,210,26.43,11.10,-29,1
1652273302,2022-05-11 14:48,38.26,988.53,1013.83,210,25.90,10.62,-26,1
1652273604,2022-05-11 14:53,37.03,988.31,1013.61,210,26.38,10.56,-25,1
1652273905,2022-05-11 14:58,36.69,988.76,1014.06,210,26.35,10.39,-25,1
1652274207,2022-05-11 15:03,36.51,988.71,1014.01,210,26.83,10.74,-25,1
1652274507,2022-05-11 15:08,35.61,988.74,1014.04,210,26.83,10.36,-27,1
1652274809,2022-05-11 15:13,34.91,988.64,1013.94,210,26.84,10.08,-28,1
1652275110,2022-05-11 15:18,34.83,988.75,1014.05,210,27.05,10.23,-27,1
1652275412,2022-05-11 15:23,35.37,988.46,1013.76,210,26.54,10.01,-26,1
1652275714,2022-05-11 15:28,35.82,988.63,1013.93,210,26.89,10.51,-29,1
1652276015,2022-05-11 15:33,35.01,988.57,1013.87,210,27.18,10.42,-26,1
1652276317,2022-05-11 15:38,34.78,988.14,1013.44,210,27.58,10.67,-25,1
1652276618,2022-05-11 15:43,33.67,988.45,1013.75,210,27.82,10.40,-26,1
1652276920,2022-05-11 15:48,33.96,988.45,1013.75,210,27.94,10.63,-26,1
1652277220,2022-05-11 15:53,34.62,988.38,1013.69,210,26.87,9.98,-26,1
1652277523,2022-05-11 15:58,34.52,988.32,1013.62,210,27.13,10.16,-26,1
1652277827,2022-05-11 16:03,34.39,988.28,1013.58,210,27.49,10.42,-26,1
1652278128,2022-05-11 16:08,35.28,988.18,1013.48,210,27.17,10.53,-27,1
1652278430,2022-05-11 16:13,34.28,988.05,1013.35,210,27.98,10.81,-26,1
1652278731,2022-05-11 16:18,33.94,987.99,1013.29,210,28.37,10.99,-27,1
1652279033,2022-05-11 16:23,32.35,987.94,1013.24,210,28.77,10.62,-29,1
1652279335,2022-05-11 16:28,33.34,987.95,1013.25,210,28.38,10.74,-27,1
1652279637,2022-05-11 16:33,32.91,987.87,1013.17,210,28.40,10.56,-27,1
1652279939,2022-05-11 16:38,31.72,988.01,1013.31,210,28.56,10.14,-29,1
1652280241,2022-05-11 16:44,31.96,987.84,1013.14,210,28.40,10.12,-29,1
1652280542,2022-05-11 16:49,31.02,987.76,1013.06,210,29.67,10.77,-26,1
1652280844,2022-05-11 16:54,33.03,987.75,1013.05,210,28.83,10.99,-26,1
1652281146,2022-05-11 16:59,32.47,987.72,1013.02,210,28.47,10.42,-30,1
1652281448,2022-05-11 17:04,31.02,987.67,1012.98,210,29.34,10.49,-27,1
1652281750,2022-05-11 17:09,30.62,987.59,1012.89,210,29.15,10.13,-29,1
1652282052,2022-05-11 17:14,29.43,987.59,1012.89,210,29.98,10.25,-29,1
1652282354,2022-05-11 17:19,31.30,987.52,1012.83,210,29.40,10.68,-29,1
1652282656,2022-05-11 17:24,32.50,987.52,1012.82,210,28.16,10.16,-29,1
1652282959,2022-05-11 17:29,31.97,987.54,1012.85,210,28.79,10.46,-29,1
1652283261,2022-05-11 17:34,31.52,987.43,1012.73,210,28.74,10.21,-26,1
1652283562,2022-05-11 17:39,30.63,987.44,1012.74,210,29.38,10.33,-27,1
1652283864,2022-05-11 17:44,31.41,987.47,1012.77,210,28.85,10.25,-27,1
1652284166,2022-05-11 17:49,31.90,987.40,1012.70,210,28.83,10.46,-27,1
1652284468,2022-05-11 17:54,31.28,987.37,1012.67,210,29.60,10.84,-29,1
1652284770,2022-05-11 17:59,31.51,987.33,1012.63,210,28.88,10.33,-29,1
1652285071,2022-05-11 18:04,29.32,987.33,1012.63,210,30.10,10.30,-27,1
1652285373,2022-05-11 18:09,28.66,987.35,1012.65,210,30.46,10.27,-27,1
1652285674,2022-05-11 18:14,31.39,987.28,1012.58,210,28.96,10.34,-27,1
1652285976,2022-05-11 18:19,30.74,987.25,1012.55,210,29.70,10.66,-29,1
1652286278,2022-05-11 18:24,33.89,987.26,1012.56,210,28.33,10.94,-29,1
1652286580,2022-05-11 18:29,33.68,987.20,1012.50,210,28.40,10.91,-29,1
1652286883,2022-05-11 18:34,32.79,987.30,1012.60,210,28.88,10.92,-30,1
1652287185,2022-05-11 18:39,31.43,987.31,1012.61,210,29.46,10.79,-29,1
1652287487,2022-05-11 18:44,28.17,987.38,1012.68,210,29.76,9.41,-28,1
1652287788,2022-05-11 18:49,32.91,987.23,1012.53,210,28.26,10.44,-27,1
1652288090,2022-05-11 18:54,34.46,987.21,1012.51,210,27.45,10.42,-26,1
1652288392,2022-05-11 18:59,35.68,987.27,1012.57,210,26.77,10.34,-27,1
1652288692,2022-05-11 19:04,36.76,987.21,1012.51,210,26.48,10.53,-27,1
1652288994,2022-05-11 19:09,36.53,987.21,1012.51,210,26.16,10.16,-26,1
1652289296,2022-05-11 19:14,35.69,987.29,1012.59,210,25.83,9.52,-29,1
1652289598,2022-05-11 19:19,36.21,987.17,1012.47,210,25.45,9.40,-28,1
1652289900,2022-05-11 19:25,39.54,987.24,1012.55,210,24.61,9.96,-28,1
1652290202,2022-05-11 19:30,40.07,987.21,1012.51,210,24.29,9.87,-28,1
1652290504,2022-05-11 19:35,40.78,987.20,1012.50,210,23.97,9.85,-28,1
1652290806,2022-05-11 19:40,41.08,987.18,1012.48,210,23.78,9.79,-28,1
1652291109,2022-05-11 19:45,42.45,987.28,1012.58,210,23.53,10.05,-28,1
1652291411,2022-05-11 19:50,41.69,987.10,1012.41,210,23.40,9.67,-28,1
1652291713,2022-05-11 19:55,41.48,987.30,1012.60,210,23.12,9.34,-28,1
1652292015,2022-05-11 20:00,43.08,987.31,1012.61,210,22.54,9.38,-28,1
1652292317,2022-05-11 20:05,44.60,987.29,1012.59,210,22.29,9.67,-28,1
1652292617,2022-05-11 20:10,44.66,987.29,1012.59,210,22.16,9.57,-26,1
1652292919,2022-05-11 20:15,43.19,987.27,1012.57,210,22.38,9.28,-27,1
1652293220,2022-05-11 20:20,43.59,987.12,1012.42,210,22.34,9.37,-26,1
1652293522,2022-05-11 20:25,44.89,987.24,1012.54,210,21.96,9.47,-26,1
1652293823,2022-05-11 20:30,46.21,987.25,1012.56,210,21.58,9.55,-26,1
1652294125,2022-05-11 20:35,46.55,987.28,1012.58,210,21.51,9.60,-26,1
1652294427,2022-05-11 20:40,48.13,987.34,1012.65,210,21.11,9.73,-27,1
1652294729,2022-05-11 20:45,49.64,987.39,1012.69,210,20.64,9.76,-27,1
1652295031,2022-05-11 20:50,50.88,987.40,1012.70,210,20.36,9.87,-27,1
1652295333,2022-05-11 20:55,51.02,987.40,1012.70,210,20.24,9.80,-28,1
1652295635,2022-05-11 21:00,51.81,987.42,1012.72,210,19.97,9.78,-27,1
1652295936,2022-05-11 21:05,51.18,987.42,1012.73,210,20.06,9.68,-25,1
1652296541,2022-05-11 21:15,51.94,987.40,1012.70,210,19.82,9.68,-27,1
1652296843,2022-05-11 21:20,53.19,987.42,1012.72,210,19.81,10.02,-28,1
1652297145,2022-05-11 21:25,53.47,987.39,1012.69,210,19.44,9.76,-26,1
1652297446,2022-05-11 21:30,54.71,987.33,1012.63,210,19.25,9.93,-26,1
1652297746,2022-05-11 21:35,55.87,987.37,1012.67,210,18.97,9.98,-27,1
1652298048,2022-05-11 21:40,56.99,987.43,1012.73,210,18.76,10.08,-25,1
1652298349,2022-05-11 21:45,56.46,987.36,1012.66,210,18.75,9.93,-26,1
1652298650,2022-05-11 21:50,56.82,987.32,1012.62,210,18.61,9.90,-26,1
1652298952,2022-05-11 21:55,57.62,987.27,1012.58,210,18.48,9.98,-27,1
1652299255,2022-05-11 22:00,58.27,987.30,1012.60,210,18.39,10.07,-28,1
1652299556,2022-05-11 22:05,59.41,987.21,1012.51,210,18.16,10.14,-27,1
1652299860,2022-05-11 22:11,59.43,987.17,1012.47,210,18.05,10.04,-27,1
1652300162,2022-05-11 22:16,59.71,987.18,1012.49,210,18.06,10.12,-28,1
1652300464,2022-05-11 22:21,59.09,987.16,1012.46,210,18.07,9.97,-28,1
1652300766,2022-05-11 22:26,59.31,986.81,1012.11,210,18.07,10.03,-28,1
1652301068,2022-05-11 22:31,60.27,987.11,1012.41,210,17.98,10.19,-29,1
1652301370,2022-05-11 22:36,60.28,987.06,1012.36,210,17.97,10.18,-28,1
1652301670,2022-05-11 22:41,60.70,987.07,1012.37,210,17.93,10.24,-26,1
1652301972,2022-05-11 22:46,60.61,987.05,1012.35,210,17.91,10.20,-28,1
1652302274,2022-05-11 22:51,60.25,986.97,1012.27,210,17.94,10.14,-28,1
1652302576,2022-05-11 22:56,62.00,986.95,1012.25,210,17.71,10.35,-25,1
1652302877,2022-05-11 23:01,62.95,986.95,1012.25,210,17.59,10.47,-27,1
1652303179,2022-05-11 23:06,63.38,986.89,1012.19,210,17.51,10.50,-27,1
1652303480,2022-05-11 23:11,63.77,986.91,1012.21,210,17.37,10.45,-27,1
1652303782,2022-05-11 23:16,63.19,986.88,1012.18,210,17.43,10.37,-26,1
1652304084,2022-05-11 23:21,63.14,986.86,1012.17,210,17.48,10.41,-28,1
1652304385,2022-05-11 23:26,63.55,986.82,1012.12,210,17.46,10.49,-28,1
1652304687,2022-05-11 23:31,64.12,986.82,1012.12,210,17.36,10.53,-26,1
1652304989,2022-05-11 23:36,64.52,986.76,1012.06,210,17.24,10.51,-27,1
1652305290,2022-05-11 23:41,65.40,986.73,1012.03,210,17.14,10.61,-26,1
1652305591,2022-05-11 23:46,65.96,986.70,1012.01,210,17.00,10.61,-26,1
1652305891,2022-05-11 23:51,66.32,986.66,1011.96,210,16.95,10.64,-27,1
1652306193,2022-05-11 23:56,66.48,986.58,1011.89,210,16.89,10.62,-27,1