1652306495,2022-05-12 00:01,66.59,986.52,1011.82,210,16.88,10.64,-26,1
1652306796,2022-05-12 00:06,65.88,986.49,1011.79,210,16.99,10.58,-26,1
1652307098,2022-05-12 00:11,66.29,986.46,1011.77,210,17.00,10.69,-26,1
1652307399,2022-05-12 00:16,66.74,986.41,1011.71,210,16.84,10.63,-25,1
1652307701,2022-05-12 00:21,66.54,986.37,1011.67,210,16.82,10.57,-29,1
1652308004,2022-05-12 00:26,66.83,986.36,1011.66,210,16.78,10.60,-28,1
1652308305,2022-05-12 00:31,67.05,986.34,1011.64,210,16.69,10.56,-25,1
1652308607,2022-05-12 00:36,67.62,986.32,1011.62,210,16.54,10.54,-26,1
1652308908,2022-05-12 00:41,67.64,986.22,1011.52,210,16.50,10.51,-26,1
1652309209,2022-05-12 00:46,67.74,986.27,1011.58,210,16.40,10.44,-26,1
1652309511,2022-05-12 00:51,68.41,986.23,1011.53,210,16.26,10.45,-26,1
1652309813,2022-05-12 00:56,68.12,986.16,1011.46,210,16.24,10.37,-26,1
1652310114,2022-05-12 01:01,68.20,986.12,1011.42,210,16.14,10.29,-29,1
1652310414,2022-05-12 01:06,68.37,986.07,1011.37,210,16.07,10.26,-26,1
1652310716,2022-05-12 01:11,67.88,986.08,1011.38,210,16.08,10.16,-28,1
1652311019,2022-05-12 01:16,67.61,986.06,1011.36,210,16.05,10.07,-28,1
1652311321,2022-05-12 01:22,67.03,986.04,1011.35,210,16.12,10.01,-28,1
1652311622,2022-05-12 01:27,67.28,986.06,1011.36,210,16.08,10.03,-29,1
1652311925,2022-05-12 01:32,66.91,985.99,1011.29,210,16.15,10.01,-28,1
1652312227,2022-05-12 01:37,66.30,985.92,1011.22,210,16.22,9.94,-28,1
1652312529,2022-05-12 01:42,65.36,985.86,1011.16,210,16.36,9.86,-28,1
1652312831,2022-05-12 01:47,64.88,985.85,1011.15,210,16.45,9.84,-29,1
1652313131,2022-05-12 01:52,64.58,985.81,1011.11,210,16.50,9.82,-26,1
1652313433,2022-05-12 01:57,64.06,985.77,1011.07,210,16.57,9.76,-28,1
1652313735,2022-05-12 02:02,63.81,985.71,1011.01,210,16.59,9.72,-28,1
1652314037,2022-05-12 02:07,64.01,985.69,1010.99,210,16.55,9.73,-29,1
1652314339,2022-05-12 02:12,63.15,985.61,1010.91,210,16.65,9.63,-27,1
1652314640,2022-05-12 02:17,62.93,985.53,1010.83,210,16.69,9.61,-27,1
1652314942,2022-05-12 02:22,62.85,985.52,1010.82,210,16.68,9.58,-25,1
1652315244,2022-05-12 02:27,62.72,985.48,1010.78,210,16.71,9.58,-25,1
1652315546,2022-05-12 02:32,62.72,985.39,1010.69,210,16.69,9.56,-29,1
1652315848,2022-05-12 02:37,62.26,985.42,1010.72,210,16.78,9.54,-26,1
1652316150,2022-05-12 02:42,62.71,985.43,1010.74,210,16.69,9.56,-28,1
1652316452,2022-05-12 02:47,62.29,985.40,1010.70,210,16.75,9.52,-28,1
1652316754,2022-05-12 02:52,62.26,985.34,1010.64,210,16.74,9.50,-28,1
1652317056,2022-05-12 02:57,62.17,985.31,1010.61,210,16.75,9.49,-29,1
1652317358,2022-05-12 03:02,61.95,985.27,1010.57,210,16.80,9.48,-28,1
1652317660,2022-05-12 03:07,62.22,985.22,1010.52,210,16.73,9.48,-28,1
1652317961,2022-05-12 03:12,61.82,985.21,1010.51,210,16.78,9.43,-25,1
1652318263,2022-05-12 03:17,62.20,985.20,1010.50,210,16.74,9.48,-25,1
1652318565,2022-05-12 03:22,62.51,985.00,1010.30,210,16.65,9.47,-28,1
1652318867,2022-05-12 03:27,62.92,985.12,1010.42,210,16.56,9.49,-26,1
1652319169,2022-05-12 03:32,63.80,985.08,1010.39,210,16.35,9.50,-28,1
1652319471,2022-05-12 03:37,63.84,985.09,1010.39,210,16.36,9.51,-28,1
1652319773,2022-05-12 03:42,64.22,985.07,1010.37,210,16.23,9.48,-28,1
1652320075,2022-05-12 03:47,64.82,985.04,1010.34,210,16.10,9.49,-28,1
1652320377,2022-05-12 03:52,64.86,984.97,1010.27,210,16.05,9.45,-28,1
1652320679,2022-05-12 03:57,65.29,984.97,1010.27,210,15.98,9.49,-28,1
1652320981,2022-05-12 04:03,65.24,984.95,1010.25,210,15.98,9.48,-28,1
1652321283,2022-05-12 04:08,65.34,984.91,1010.21,210,15.97,9.49,-25,1
1652321585,2022-05-12 04:13,65.68,984.59,1009.89,210,15.90,9.50,-28,1
1652321887,2022-05-12 04:18,65.43,984.85,1010.15,210,15.95,9.49,-28,1
1652322189,2022-05-12 04:23,65.89,984.80,1010.10,210,15.82,9.47,-28,1
1652322491,2022-05-12 04:28,65.47,984.76,1010.06,210,15.93,9.48,-28,1
1652322793,2022-05-12 04:33,65.85,984.77,1010.08,210,15.86,9.50,-26,1
1652323094,2022-05-12 04:38,65.60,984.71,1010.01,210,15.88,9.46,-25,1
1652323396,2022-05-12 04:43,65.95,984.67,1009.97,210,15.82,9.48,-25,1
1652323698,2022-05-12 04:48,66.01,984.69,1009.99,210,15.82,9.50,-25,1
1652323999,2022-05-12 04:53,65.99,984.62,1009.92,210,15.83,9.50,-25,1
1652324301,2022-05-12 04:58,65.87,984.62,1009.92,210,15.83,9.48,-28,1
1652324603,2022-05-12 05:03,66.04,984.65,1009.96,210,15.81,9.49,-28,1
1652324905,2022-05-12 05:08,66.13,984.62,1009.92,210,15.81,9.51,-27,1
1652325207,2022-05-12 05:13,66.18,984.64,1009.94,210,15.79,9.51,-28,1
1652325509,2022-05-12 05:18,66.07,984.62,1009.92,210,15.84,9.53,-27,1
1652325811,2022-05-12 05:23,66.11,984.59,1009.89,210,15.86,9.56,-28,1
1652326113,2022-05-12 05:28,66.14,984.53,1009.83,210,15.86,9.56,-28,1
1652326415,2022-05-12 05:33,66.04,984.41,1009.72,210,15.88,9.56,-28,1
1652326717,2022-05-12 05:38,65.81,984.46,1009.76,210,15.96,9.59,-27,1
1652327019,2022-05-12 05:43,66.04,984.49,1009.79,210,15.90,9.58,-28,1
1652327319,2022-05-12 05:48,65.71,984.49,1009.79,210,16.03,9.63,-27,1
1652327621,2022-05-12 05:53,66.13,984.48,1009.78,210,15.97,9.67,-28,1
1652327923,2022-05-12 05:58,65.59,984.45,1009.75,210,16.08,9.65,-28,1
1652328225,2022-05-12 06:03,65.54,984.40,1009.70,210,16.09,9.65,-26,1
1652328526,2022-05-12 06:08,65.09,984.39,1009.69,210,16.25,9.70,-26,1
1652328827,2022-05-12 06:13,64.90,984.46,1009.76,210,16.28,9.68,-24,1
1652329129,2022-05-12 06:18,65.06,984.41,1009.71,210,16.34,9.78,-25,1
1652329431,2022-05-12 06:23,64.90,984.41,1009.71,210,16.44,9.83,-26,1
1652329733,2022-05-12 06:28,64.34,984.42,1009.72,210,16.70,9.95,-27,1
1652330035,2022-05-12 06:33,64.16,984.44,1009.74,210,16.78,9.99,-27,1
1652330337,2022-05-12 06:38,64.00,984.40,1009.70,210,16.83,10.00,-27,1
1652330639,2022-05-12 06:43,63.87,984.31,1009.61,210,16.92,10.05,-28,1
1652330941,2022-05-12 06:49,63.79,984.37,1009.67,210,16.99,10.10,-25,1
1652331242,2022-05-12 06:54,63.36,984.36,1009.66,210,17.08,10.08,-24,1
1652331544,2022-05-12 06:59,61.27,984.27,1009.57,210,17.46,9.94,-25,1
1652331845,2022-05-12 07:04,61.13,984.24,1009.54,210,17.71,10.14,-25,1
1652332147,2022-05-12 07:09,61.02,984.29,1009.59,210,17.97,10.36,-25,1
1652332447,2022-05-12 07:14,59.80,984.19,1009.49,210,18.26,10.33,-25,1
1652332749,2022-05-12 07:19,58.19,984.24,1009.54,210,18.65,10.29,-27,1
1652333051,2022-05-12 07:24,58.21,984.17,1009.47,210,18.84,10.47,-27,1
1652333353,2022-05-12 07:29,57.64,984.22,1009.52,210,19.10,10.57,-27,1
1652333655,2022-05-12 07:34,57.28,984.25,1009.55,210,19.18,10.55,-27,1
1652333956,2022-05-12 07:39,55.61,984.31,1009.61,210,19.65,10.54,-26,1
1652334257,2022-05-12 07:44,54.92,984.34,1009.64,210,19.87,10.56,-25,1
1652334559,2022-05-12 07:49,53.78,984.39,1009.69,210,20.12,10.48,-25,1
1652334860,2022-05-12 07:54,52.47,984.47,1009.77,210,20.40,10.37,-26,1
1652335161,2022-05-12 07:59,50.29,984.51,1009.81,210,21.04,10.32,-26,1
1652335462,2022-05-12 08:04,49.59,984.49,1009.79,210,21.18,10.24,-27,1
1652335764,2022-05-12 08:09,48.75,984.57,1009.87,210,21.43,10.21,-28,1
1652336067,2022-05-12 08:14,47.91,984.45,1009.75,210,21.49,10.01,-27,1
1652336368,2022-05-12 08:19,47.50,984.62,1009.92,210,21.74,10.11,-27,1
1652336670,2022-05-12 08:24,47.15,984.65,1009.95,210,22.05,10.28,-27,1
1652337275,2022-05-12 08:34,47.28,984.47,1009.77,210,22.34,10.59,-26,1
1652337577,2022-05-12 08:39,45.43,984.64,1009.94,210,22.52,10.16,-28,1
1652337878,2022-05-12 08:44,45.13,984.72,1010.02,210,22.76,10.28,-26,1
1652338179,2022-05-12 08:49,45.40,984.67,1009.97,210,22.58,10.20,-27,1
1652338481,2022-05-12 08:54,45.23,983.58,1008.88,210,22.49,10.06,-28,1
1652338783,2022-05-12 08:59,44.02,984.76,1010.06,210,22.68,9.83,-27,1
1652339084,2022-05-12 09:04,44.19,984.64,1009.95,210,22.70,9.91,-26,1
1652339386,2022-05-12 09:09,44.36,984.74,1010.04,210,22.72,9.98,-25,1
1652339687,2022-05-12 09:14,43.54,984.83,1010.13,210,22.98,9.94,-25,1
1652339989,2022-05-12 09:19,44.27,984.84,1010.14,210,23.15,10.34,-25,1
1652340291,2022-05-12 09:24,42.93,984.93,1010.23,210,23.43,10.13,-24,1
1652340593,2022-05-12 09:29,43.28,985.03,1010.33,210,23.35,10.18,-26,1
1652340894,2022-05-12 09:34,42.81,985.03,1010.33,210,23.66,10.30,-25,1
1652341196,2022-05-12 09:39,42.04,985.07,1010.38,210,23.36,9.76,-25,1
1652341497,2022-05-12 09:44,43.02,985.17,1010.47,210,23.11,9.88,-28,1
1652341801,2022-05-12 09:50,42.84,985.14,1010.44,210,23.05,9.76,-27,1
1652342104,2022-05-12 09:55,42.54,985.36,1010.66,210,22.98,9.59,-26,1
1652342405,2022-05-12 10:00,43.87,985.34,1010.65,210,22.45,9.57,-25,1
1652342707,2022-05-12 10:05,44.36,985.42,1010.73,210,22.34,9.63,-25,1
1652343009,2022-05-12 10:10,44.10,985.69,1010.99,210,22.55,9.74,-27,1
1652343310,2022-05-12 10:15,44.38,985.66,1010.96,210,22.96,10.20,-24,1
1652343612,2022-05-12 10:20,44.21,985.72,1011.03,210,22.71,9.92,-27,1
1652343914,2022-05-12 10:25,45.65,985.78,1011.08,210,23.00,10.67,-27,1
1652344216,2022-05-12 10:30,44.33,986.10,1011.40,210,22.80,10.04,-27,1
1652344518,2022-05-12 10:35,45.63,986.26,1011.56,210,22.60,10.29,-25,1
1652344820,2022-05-12 10:40,47.71,986.20,1011.50,210,22.21,10.61,-24,1
1652345122,2022-05-12 10:45,46.95,986.45,1011.75,210,22.51,10.64,-25,1
1652345424,2022-05-12 10:50,49.40,986.60,1011.90,210,22.10,11.03,-27,1
1652345726,2022-05-12 10:55,50.24,986.91,1012.21,210,21.57,10.80,-28,1
1652346028,2022-05-12 11:00,51.12,986.84,1012.14,210,21.32,10.83,-27,1
1652346331,2022-05-12 11:05,51.19,987.15,1012.45,210,21.25,10.78,-28,1
1652346633,2022-05-12 11:10,52.02,987.18,1012.48,210,21.16,10.94,-28,1
1652346935,2022-05-12 11:15,52.04,987.11,1012.42,210,21.24,11.02,-28,1
1652347236,2022-05-12 11:20,52.79,987.36,1012.66,210,21.43,11.41,-25,1
1652347538,2022-05-12 11:25,51.84,987.46,1012.76,210,21.12,10.85,-28,1
1652347840,2022-05-12 11:30,53.29,987.33,1012.63,210,20.95,11.11,-28,1
1652348142,2022-05-12 11:35,51.37,987.52,1012.83,210,21.14,10.73,-28,1
1652348444,2022-05-12 11:40,50.19,987.48,1012.78,210,21.27,10.51,-29,1
1652348746,2022-05-12 11:45,49.75,987.76,1013.06,210,20.33,9.51,-28,1
1652349048,2022-05-12 11:50,47.09,987.75,1013.05,210,21.03,9.33,-25,1
1652349350,2022-05-12 11:55,47.09,987.80,1013.10,210,21.08,9.38,-25,1
1652349653,2022-05-12 12:00,46.31,988.03,1013.33,210,21.33,9.36,-25,1
1652349955,2022-05-12 12:05,45.70,988.12,1013.42,210,21.14,8.99,-27,1
1652350257,2022-05-12 12:10,47.17,988.11,1013.41,210,21.27,9.58,-24,1
1652350560,2022-05-12 12:16,45.40,988.19,1013.49,210,21.27,9.01,-26,1
1652350862,2022-05-12 12:21,45.73,988.29,1013.59,210,21.08,8.94,-26,1
1652351164,2022-05-12 12:26,45.34,988.22,1013.52,210,21.38,9.09,-24,1
1652351466,2022-05-12 12:31,46.26,988.31,1013.61,210,21.36,9.37,-26,1
1652351768,2022-05-12 12:36,45.99,988.22,1013.52,210,21.69,9.58,-26,1
1652352070,2022-05-12 12:41,47.04,987.87,1013.17,210,20.99,9.28,-26,1
1652352372,2022-05-12 12:46,46.16,988.39,1013.69,210,20.91,8.93,-26,1
1652352674,2022-05-12 12:51,46.59,988.38,1013.68,210,20.17,8.39,-26,1
1652352976,2022-05-12 12:56,45.99,988.53,1013.83,210,20.45,8.45,-23,1
1652353279,2022-05-12 13:01,46.52,988.48,1013.78,210,21.30,9.40,-24,1
1652353580,2022-05-12 13:06,44.10,988.67,1013.97,210,21.48,8.77,-23,1
1652353882,2022-05-12 13:11,44.21,988.71,1014.01,210,20.87,8.25,-23,1
1652354184,2022-05-12 13:16,45.36,988.97,1014.27,210,20.41,8.22,-22,1
1652354486,2022-05-12 13:21,46.17,988.97,1014.27,210,20.13,8.22,-23,1
1652354787,2022-05-12 13:26,46.08,988.92,1014.22,210,20.31,8.35,-23,1
1652355089,2022-05-12 13:31,46.55,989.36,1014.67,210,20.74,8.90,-25,1
1652355391,2022-05-12 13:36,47.71,989.27,1014.57,210,20.20,8.77,-25,1
1652355693,2022-05-12 13:41,47.38,989.15,1014.46,210,19.95,8.44,-26,1
1652355995,2022-05-12 13:46,44.36,989.15,1014.46,210,20.95,8.38,-26,1
1652356298,2022-05-12 13:51,42.62,989.16,1014.46,210,21.57,8.35,-26,1
1652356600,2022-05-12 13:56,41.86,989.16,1014.46,210,20.80,7.39,-27,1
1652356903,2022-05-12 14:01,41.23,989.45,1014.75,210,20.78,7.15,-26,1
1652357205,2022-05-12 14:06,39.07,989.38,1014.69,210,20.76,6.35,-26,1
1652357507,2022-05-12 14:11,39.66,989.49,1014.79,210,20.79,6.59,-27,1
1652357810,2022-05-12 14:16,38.15,989.71,1015.01,210,20.96,6.18,-26,1
1652358111,2022-05-12 14:21,37.50,989.48,1014.79,210,20.98,5.95,-23,1
1652358414,2022-05-12 14:26,37.81,989.49,1014.79,210,20.96,6.05,-27,1
1652358715,2022-05-12 14:31,35.75,989.45,1014.75,210,20.83,5.13,-23,1
1652359018,2022-05-12 14:36,34.12,989.51,1014.81,210,21.52,5.06,-23,1
1652359320,2022-05-12 14:42,33.98,989.70,1015.00,210,21.54,5.03,-25,1
1652359622,2022-05-12 14:47,33.28,989.65,1014.95,210,21.02,4.27,-25,1
1652359924,2022-05-12 14:52,34.09,989.62,1014.92,210,21.46,5.00,-25,1
1652360227,2022-05-12 14:57,33.20,989.85,1015.16,210,21.59,4.74,-25,1
1652360532,2022-05-12 15:02,35.36,989.77,1015.07,210,20.98,5.10,-26,1
1652360834,2022-05-12 15:07,35.31,989.90,1015.20,210,20.41,4.58,-27,1
1652361136,2022-05-12 15:12,32.80,989.90,1015.20,210,20.39,3.51,-23,1
1652361438,2022-05-12 15:17,33.09,989.91,1015.21,210,21.17,4.32,-26,1
1652361740,2022-05-12 15:22,33.70,989.97,1015.28,210,20.79,4.25,-24,1
1652362042,2022-05-12 15:27,32.91,989.93,1015.23,210,21.28,4.34,-24,1
1652362344,2022-05-12 15:32,34.02,990.00,1015.30,210,21.46,4.97,-23,1
1652362645,2022-05-12 15:37,30.77,989.97,1015.27,210,21.46,3.54,-23,1
1652362947,2022-05-12 15:42,30.63,990.06,1015.36,210,21.00,3.07,-24,1
1652363248,2022-05-12 15:47,29.56,990.03,1015.33,210,21.09,2.65,-23,1
1652363552,2022-05-12 15:52,30.76,990.20,1015.50,210,21.04,3.17,-23,1
1652363854,2022-05-12 15:57,30.60,990.16,1015.46,210,21.22,3.25,-24,1
1652364157,2022-05-12 16:02,30.31,990.22,1015.52,210,21.05,2.97,-26,1
1652364459,2022-05-12 16:07,30.77,990.24,1015.54,210,22.07,4.07,-27,1
1652364761,2022-05-12 16:12,30.99,990.12,1015.42,210,21.63,3.79,-27,1
1652365063,2022-05-12 16:17,32.88,990.21,1015.51,210,21.42,4.45,-26,1
1652365365,2022-05-12 16:22,33.86,990.27,1015.58,210,21.16,4.64,-27,1
1652365667,2022-05-12 16:27,34.17,990.27,1015.57,210,21.60,5.16,-26,1
1652365969,2022-05-12 16:32,33.17,990.31,1015.61,210,21.60,4.73,-26,1
1652366271,2022-05-12 16:37,34.86,990.22,1015.53,210,21.56,5.41,-27,1
1652366574,2022-05-12 16:42,37.46,990.41,1015.72,210,21.06,6.00,-23,1
1652366875,2022-05-12 16:47,38.76,990.63,1015.93,210,20.38,5.89,-25,1
1652367177,2022-05-12 16:52,39.14,990.59,1015.89,210,20.13,5.81,-24,1
1652367478,2022-05-12 16:57,38.91,990.54,1015.85,210,19.93,5.55,-23,1
1652367780,2022-05-12 17:03,37.78,990.48,1015.78,210,21.27,6.32,-27,1
1652368081,2022-05-12 17:08,33.56,990.66,1015.96,210,20.81,4.20,-24,1
1652368384,2022-05-12 17:13,32.90,990.66,1015.96,210,20.98,4.07,-23,1
1652368686,2022-05-12 17:18,33.50,990.44,1015.74,210,21.13,4.46,-26,1
1652368988,2022-05-12 17:23,33.73,990.60,1015.90,210,21.71,5.07,-27,1
1652369290,2022-05-12 17:28,34.10,990.84,1016.15,210,20.99,4.59,-27,1
1652369592,2022-05-12 17:33,34.11,990.63,1015.93,210,21.18,4.76,-33,1
1652369894,2022-05-12 17:38,32.79,990.62,1015.92,210,21.15,4.17,-27,1
1652370196,2022-05-12 17:43,32.49,990.28,1015.58,210,21.93,4.72,-26,1
1652370498,2022-05-12 17:48,33.00,990.79,1016.09,210,20.87,4.02,-26,1
1652370800,2022-05-12 17:53,33.25,990.71,1016.01,210,20.84,4.10,-26,1
1652371102,2022-05-12 17:58,33.65,990.71,1016.01,210,20.88,4.31,-26,1
1652371404,2022-05-12 18:03,34.29,990.79,1016.09,210,20.80,4.50,-27,1
1652371706,2022-05-12 18:08,33.13,990.49,1015.79,210,20.47,3.72,-26,1
1652372009,2022-05-12 18:13,33.87,990.81,1016.12,210,20.77,4.30,-26,1
1652372310,2022-05-12 18:18,34.47,990.78,1016.09,210,20.58,4.39,-24,1
1652372611,2022-05-12 18:23,34.29,990.65,1015.95,210,20.30,4.06,-24,1
1652372914,2022-05-12 18:28,35.84,990.70,1016.00,210,20.04,4.47,-24,1
1652373215,2022-05-12 18:33,34.92,990.82,1016.12,210,20.13,4.17,-24,1
1652373517,2022-05-12 18:38,35.78,990.78,1016.08,210,20.42,4.78,-24,1
1652373818,2022-05-12 18:43,35.99,990.86,1016.17,210,20.20,4.67,-23,1
1652374120,2022-05-12 18:48,36.50,990.92,1016.22,210,19.96,4.66,-24,1
1652374422,2022-05-12 18:53,37.10,990.86,1016.16,210,19.61,4.58,-26,1
1652374724,2022-05-12 18:58,38.70,990.81,1016.11,210,19.23,4.84,-27,1
1652375027,2022-05-12 19:03,39.81,990.87,1016.17,210,18.75,4.82,-26,1
1652375329,2022-05-12 19:08,40.85,990.92,1016.22,210,18.47,4.94,-26,1
1652375631,2022-05-12 19:13,41.06,990.90,1016.20,210,18.17,4.74,-24,1
1652375932,2022-05-12 19:18,41.73,990.89,1016.19,210,18.06,4.87,-24,1
1652376235,2022-05-12 19:23,41.45,990.91,1016.21,210,18.18,4.89,-26,1
1652376537,2022-05-12 19:28,42.55,990.95,1016.25,210,17.99,5.09,-25,1
1652376839,2022-05-12 19:33,43.48,990.94,1016.24,210,17.90,5.32,-23,1
1652377141,2022-05-12 19:39,44.30,990.95,1016.25,210,17.86,5.55,-24,1
1652377442,2022-05-12 19:44,45.28,991.02,1016.32,210,17.73,5.75,-25,1
1652377743,2022-05-12 19:49,45.92,991.05,1016.35,210,17.67,5.90,-24,1
1652378045,2022-05-12 19:54,48.09,991.10,1016.40,210,17.29,6.22,-23,1
1652378347,2022-05-12 19:59,48.36,991.07,1016.37,210,17.01,6.04,-25,1
1652378651,2022-05-12 20:04,49.30,991.10,1016.40,210,16.75,6.08,-26,1
1652378953,2022-05-12 20:09,50.79,991.18,1016.49,210,16.58,6.36,-26,1
1652379254,2022-05-12 20:14,50.96,991.21,1016.51,210,16.39,6.23,-23,1
1652379556,2022-05-12 20:19,50.75,991.33,1016.63,210,16.25,6.04,-26,1
1652379858,2022-05-12 20:24,51.43,991.44,1016.75,210,16.04,6.04,-26,1
1652380160,2022-05-12 20:29,52.38,991.53,1016.84,210,15.78,6.06,-23,1
1652380462,2022-05-12 20:34,52.19,991.65,1016.95,210,15.76,5.99,-26,1
1652380764,2022-05-12 20:39,52.89,991.61,1016.91,210,15.48,5.93,-26,1
1652381066,2022-05-12 20:44,52.97,991.63,1016.93,210,15.37,5.85,-26,1
1652381368,2022-05-12 20:49,52.99,991.76,1017.06,210,15.34,5.82,-26,1
1652381670,2022-05-12 20:54,53.55,991.84,1017.14,210,15.12,5.77,-26,1
1652381972,2022-05-12 20:59,53.95,991.91,1017.21,210,15.09,5.85,-28,1
1652382277,2022-05-12 21:04,54.00,991.93,1017.24,210,14.94,5.73,-23,1
1652382578,2022-05-12 21:09,55.60,992.02,1017.32,210,14.86,6.07,-24,1
1652382880,2022-05-12 21:14,55.08,992.09,1017.40,210,14.57,5.67,-26,1
1652383182,2022-05-12 21:19,56.07,992.08,1017.38,210,14.53,5.89,-26,1
1652383484,2022-05-12 21:24,56.54,992.07,1017.37,210,14.36,5.85,-28,1
1652383787,2022-05-12 21:29,57.46,992.17,1017.47,210,14.17,5.90,-26,1
1652384090,2022-05-12 21:34,57.41,992.27,1017.57,210,13.93,5.67,-26,1
1652384391,2022-05-12 21:39,57.25,992.27,1017.57,210,14.09,5.77,-24,1
1652384693,2022-05-12 21:44,57.75,992.28,1017.58,210,13.96,5.78,-24,1
1652384994,2022-05-12 21:49,58.92,992.28,1017.58,210,13.80,5.92,-24,1
1652385297,2022-05-12 21:54,58.06,992.31,1017.61,210,13.71,5.62,-23,1
1652385599,2022-05-12 21:59,57.73,992.27,1017.57,210,13.74,5.57,-26,1
1652385901,2022-05-12 22:05,56.35,992.24,1017.54,210,13.89,5.36,-26,1
1652386203,2022-05-12 22:10,57.90,992.23,1017.53,210,13.75,5.62,-26,1
1652386504,2022-05-12 22:15,59.66,992.23,1017.54,210,13.43,5.75,-25,1
1652386806,2022-05-12 22:20,61.73,992.26,1017.56,210,13.11,5.94,-24,1
1652387107,2022-05-12 22:25,61.71,992.28,1017.59,210,13.03,5.86,-24,1
1652387709,2022-05-12 22:35,62.44,992.17,1017.47,210,12.85,5.86,-25,1
1652388011,2022-05-12 22:40,63.04,992.23,1017.53,210,12.70,5.86,-27,1
1652388312,2022-05-12 22:45,63.17,992.28,1017.58,210,12.61,5.80,-26,1
1652388614,2022-05-12 22:50,62.08,992.16,1017.46,210,12.60,5.54,-26,1
1652388915,2022-05-12 22:55,64.11,992.29,1017.59,210,12.39,5.81,-26,1
1652389216,2022-05-12 23:00,64.04,992.38,1017.68,210,12.39,5.79,-26,1
1652389519,2022-05-12 23:05,63.47,992.35,1017.65,210,12.38,5.65,-26,1
1652389820,2022-05-12 23:10,63.94,992.38,1017.69,210,12.32,5.70,-25,1
1652390122,2022-05-12 23:15,62.84,992.49,1017.79,210,12.39,5.52,-28,1
1652390424,2022-05-12 23:20,63.89,992.48,1017.78,210,12.09,5.47,-26,1
1652390726,2022-05-12 23:25,65.00,992.60,1017.90,210,11.97,5.61,-28,1
1652391027,2022-05-12 23:30,64.94,992.68,1017.98,210,11.88,5.51,-27,1
1652391329,2022-05-12 23:35,64.50,992.65,1017.95,210,11.93,5.46,-26,1
1652391629,2022-05-12 23:40,64.02,992.68,1017.98,210,12.05,5.46,-25,1
1652391930,2022-05-12 23:45,63.81,992.71,1018.01,210,12.03,5.40,-25,1
1652392234,2022-05-12 23:50,63.14,992.77,1018.07,210,12.11,5.32,-25,1
1652392536,2022-05-12 23:55,63.29,992.77,1018.07,210,12.12,5.36,-28,1