1652392837,2022-05-13 00:00,63.31,992.81,1018.11,210,12.08,5.33,-25,1
1652393140,2022-05-13 00:05,62.34,992.86,1018.16,210,12.15,5.18,-29,1
1652393442,2022-05-13 00:10,62.23,992.93,1018.23,210,12.28,5.27,-28,1
1652393744,2022-05-13 00:15,62.83,992.85,1018.15,210,12.30,5.43,-29,1
1652394046,2022-05-13 00:20,62.43,992.89,1018.20,210,12.31,5.35,-29,1
1652394347,2022-05-13 00:25,61.71,992.86,1018.17,210,12.45,5.31,-27,1
1652394648,2022-05-13 00:30,61.62,992.88,1018.18,210,12.52,5.36,-26,1
1652394950,2022-05-13 00:35,60.76,992.91,1018.21,210,12.62,5.25,-29,1
1652395252,2022-05-13 00:40,60.98,992.89,1018.19,210,12.49,5.18,-29,1
1652395554,2022-05-13 00:45,61.50,992.95,1018.25,210,12.34,5.16,-29,1
1652395857,2022-05-13 00:50,61.80,992.93,1018.23,210,12.29,5.18,-29,1
1652396158,2022-05-13 00:55,61.51,992.93,1018.23,210,12.35,5.17,-27,1
1652396460,2022-05-13 01:01,62.21,993.00,1018.30,210,12.41,5.39,-26,1
1652396761,2022-05-13 01:06,58.92,992.99,1018.29,210,12.60,4.79,-26,1
1652397063,2022-05-13 01:11,62.96,992.99,1018.29,210,12.49,5.64,-26,1
1652397365,2022-05-13 01:16,63.82,993.00,1018.30,210,12.24,5.60,-28,1
1652397667,2022-05-13 01:21,62.10,992.90,1018.20,210,12.38,5.34,-28,1
1652397969,2022-05-13 01:26,62.69,992.88,1018.18,210,12.43,5.52,-28,1
1652398271,2022-05-13 01:31,62.63,992.85,1018.15,210,12.32,5.40,-28,1
1652398574,2022-05-13 01:36,61.81,992.82,1018.12,210,12.28,5.18,-29,1
1652398875,2022-05-13 01:41,62.67,992.86,1018.16,210,12.23,5.33,-26,1
1652399177,2022-05-13 01:46,63.12,992.90,1018.20,210,12.10,5.31,-28,1
1652399480,2022-05-13 01:51,62.35,992.93,1018.23,210,12.02,5.06,-28,1
1652399781,2022-05-13 01:56,63.39,992.91,1018.21,210,12.02,5.29,-26,1
1652400083,2022-05-13 02:01,62.93,992.98,1018.28,210,11.89,5.07,-27,1
1652400384,2022-05-13 02:06,62.37,992.90,1018.20,210,12.00,5.04,-26,1
1652400686,2022-05-13 02:11,62.10,992.90,1018.20,210,12.01,4.99,-25,1
1652400987,2022-05-13 02:16,61.64,992.88,1018.19,210,12.04,4.91,-26,1
1652401289,2022-05-13 02:21,61.93,992.91,1018.21,210,12.01,4.95,-26,1
1652401590,2022-05-13 02:26,61.66,992.91,1018.21,210,12.06,4.93,-27,1
1652401892,2022-05-13 02:31,63.30,992.89,1018.19,210,11.87,5.13,-26,1
1652402193,2022-05-13 02:36,63.45,992.91,1018.21,210,11.80,5.10,-26,1
1652402495,2022-05-13 02:41,64.45,992.85,1018.15,210,11.60,5.13,-27,1
1652402796,2022-05-13 02:46,65.04,992.82,1018.12,210,11.51,5.18,-27,1
1652403098,2022-05-13 02:51,65.01,992.85,1018.16,210,11.55,5.21,-28,1
1652403401,2022-05-13 02:56,64.89,992.86,1018.16,210,11.57,5.20,-29,1
1652403703,2022-05-13 03:01,65.19,992.86,1018.16,210,11.49,5.19,-29,1
1652404006,2022-05-13 03:06,64.53,992.88,1018.18,210,11.47,5.03,-28,1
1652404308,2022-05-13 03:11,64.33,992.87,1018.17,210,11.43,4.95,-28,1
1652404611,2022-05-13 03:16,64.64,992.82,1018.12,210,11.63,5.20,-29,1
1652404913,2022-05-13 03:21,64.57,992.80,1018.11,210,11.47,5.04,-28,1
1652405215,2022-05-13 03:26,65.23,992.68,1017.98,210,11.50,5.21,-28,1
1652405516,2022-05-13 03:31,65.32,992.75,1018.05,210,11.45,5.18,-27,1
1652405818,2022-05-13 03:36,65.45,992.78,1018.08,210,11.37,5.14,-29,1
1652406120,2022-05-13 03:42,67.17,992.81,1018.11,210,11.26,5.40,-27,1
1652406421,2022-05-13 03:47,67.50,992.78,1018.08,210,11.19,5.41,-27,1
1652407026,2022-05-13 03:57,67.22,992.70,1018.00,210,11.01,5.18,-27,1
1652407328,2022-05-13 04:02,67.25,992.75,1018.05,210,11.05,5.22,-27,1
1652407630,2022-05-13 04:07,68.00,992.68,1017.98,210,10.88,5.22,-28,1
1652407932,2022-05-13 04:12,67.87,992.60,1017.90,210,10.84,5.15,-28,1
1652408234,2022-05-13 04:17,69.81,992.58,1017.88,210,10.67,5.39,-28,1
1652408536,2022-05-13 04:22,70.58,992.61,1017.91,210,10.34,5.23,-29,1
1652408838,2022-05-13 04:27,72.27,992.52,1017.82,210,9.91,5.16,-27,1
1652409140,2022-05-13 04:32,73.20,992.51,1017.81,210,9.96,5.39,-28,1
1652409442,2022-05-13 04:37,72.52,992.49,1017.79,210,9.85,5.15,-28,1
1652409744,2022-05-13 04:42,72.91,992.47,1017.77,210,9.76,5.14,-28,1
1652410046,2022-05-13 04:47,73.50,992.51,1017.81,210,9.57,5.08,-28,1
1652410348,2022-05-13 04:52,74.45,992.47,1017.77,210,9.34,5.04,-28,1
1652410650,2022-05-13 04:57,75.14,992.38,1017.68,210,9.39,5.22,-28,1
1652410952,2022-05-13 05:02,75.82,992.48,1017.78,210,9.39,5.35,-28,1
1652411254,2022-05-13 05:07,75.50,992.46,1017.76,210,9.37,5.27,-26,1
1652411555,2022-05-13 05:12,75.05,992.50,1017.80,210,9.39,5.20,-25,1
1652411856,2022-05-13 05:17,74.30,992.53,1017.83,210,9.42,5.09,-26,1
1652412157,2022-05-13 05:22,75.43,992.53,1017.83,210,9.19,5.08,-25,1
1652412461,2022-05-13 05:27,74.49,992.59,1017.89,210,9.18,4.89,-25,1
1652412763,2022-05-13 05:32,75.08,992.59,1017.89,210,9.32,5.14,-28,1
1652413065,2022-05-13 05:37,74.24,992.22,1017.53,210,9.46,5.11,-28,1
1652413367,2022-05-13 05:42,75.13,992.52,1017.82,210,9.67,5.49,-28,1
1652413668,2022-05-13 05:47,74.41,992.42,1017.72,210,9.69,5.37,-25,1
1652413970,2022-05-13 05:52,74.43,992.45,1017.75,210,9.82,5.50,-25,1
1652414271,2022-05-13 05:57,74.52,992.48,1017.78,210,9.82,5.52,-25,1
1652414573,2022-05-13 06:02,73.88,992.50,1017.81,210,9.82,5.39,-26,1
1652414875,2022-05-13 06:07,73.44,992.47,1017.77,210,9.94,5.42,-25,1
1652415176,2022-05-13 06:12,72.23,992.44,1017.74,210,10.11,5.35,-26,1
1652415478,2022-05-13 06:17,71.94,992.50,1017.80,210,10.30,5.47,-25,1
1652415779,2022-05-13 06:22,71.80,992.45,1017.76,210,10.43,5.57,-26,1
1652416083,2022-05-13 06:28,71.13,992.48,1017.78,210,10.83,5.82,-26,1
1652416384,2022-05-13 06:33,70.73,992.41,1017.71,210,11.10,6.00,-25,1
1652416687,2022-05-13 06:38,70.34,992.36,1017.66,210,11.32,6.13,-28,1
1652416989,2022-05-13 06:43,71.70,992.35,1017.65,210,11.56,6.64,-29,1
1652417291,2022-05-13 06:48,70.28,992.38,1017.68,210,11.88,6.65,-29,1
1652417593,2022-05-13 06:53,69.62,992.42,1017.72,210,12.18,6.80,-25,1
1652417895,2022-05-13 06:58,70.31,992.39,1017.69,210,12.28,7.04,-28,1
1652418196,2022-05-13 07:03,70.85,992.41,1017.71,210,12.43,7.30,-26,1
1652418498,2022-05-13 07:08,70.99,992.37,1017.67,210,12.65,7.54,-29,1
1652418800,2022-05-13 07:13,69.77,992.34,1017.64,210,12.97,7.59,-28,1
1652419102,2022-05-13 07:18,67.30,992.34,1017.64,210,13.40,7.48,-29,1
1652419404,2022-05-13 07:23,68.08,992.38,1017.68,210,13.51,7.75,-26,1
1652419705,2022-05-13 07:28,66.45,992.40,1017.70,210,13.73,7.60,-26,1
1652420006,2022-05-13 07:33,67.85,992.38,1017.68,210,13.88,8.05,-25,1
1652420308,2022-05-13 07:38,68.00,992.47,1017.77,210,14.12,8.31,-25,1
1652420609,2022-05-13 07:43,67.08,992.47,1017.78,210,14.41,8.39,-27,1
1652420911,2022-05-13 07:48,65.58,992.48,1017.78,210,14.61,8.25,-26,1
1652421213,2022-05-13 07:53,65.79,992.51,1017.81,210,14.86,8.53,-25,1
1652421513,2022-05-13 07:58,62.15,992.49,1017.79,210,15.17,7.99,-26,1
1652421814,2022-05-13 08:03,58.99,992.45,1017.75,210,15.20,7.25,-26,1
1652422118,2022-05-13 08:08,55.07,992.45,1017.75,210,15.55,6.58,-28,1
1652422420,2022-05-13 08:13,53.16,992.51,1017.82,210,15.71,6.21,-28,1
1652422722,2022-05-13 08:18,51.33,992.53,1017.83,210,15.84,5.83,-28,1
1652423024,2022-05-13 08:23,51.25,992.55,1017.85,210,15.99,5.95,-29,1
1652423324,2022-05-13 08:28,48.30,992.55,1017.85,210,16.09,5.18,-26,1
1652423626,2022-05-13 08:33,48.29,992.24,1017.54,210,16.44,5.50,-29,1
1652423928,2022-05-13 08:38,47.99,992.53,1017.83,210,16.79,5.73,-29,1
1652424230,2022-05-13 08:43,47.23,992.49,1017.80,210,16.94,5.64,-25,1
1652424532,2022-05-13 08:48,46.22,992.54,1017.84,210,17.05,5.43,-29,1
1652424833,2022-05-13 08:53,46.87,992.47,1017.77,210,16.86,5.45,-26,1
1652425135,2022-05-13 08:58,44.78,992.41,1017.71,210,17.11,5.03,-26,1
1652425436,2022-05-13 09:03,45.62,992.39,1017.70,210,17.12,5.30,-25,1
1652425738,2022-05-13 09:08,45.16,992.35,1017.65,210,17.69,5.67,-25,1
1652426040,2022-05-13 09:14,45.79,992.27,1017.57,210,17.14,5.38,-29,1
1652426342,2022-05-13 09:19,44.85,992.19,1017.49,210,17.49,5.40,-26,1
1652426643,2022-05-13 09:24,45.10,992.17,1017.47,210,17.68,5.65,-26,1
1652426945,2022-05-13 09:29,44.03,992.14,1017.44,210,17.68,5.30,-26,1
1652427246,2022-05-13 09:34,42.49,992.18,1017.48,210,18.07,5.14,-25,1
1652427548,2022-05-13 09:39,42.73,992.10,1017.41,210,17.86,5.03,-25,1
1652427850,2022-05-13 09:44,42.80,992.12,1017.42,210,18.06,5.24,-26,1
1652428152,2022-05-13 09:49,43.90,992.17,1017.47,210,18.12,5.66,-25,1
1652428453,2022-05-13 09:54,43.15,992.17,1017.48,210,18.41,5.67,-25,1
1652428755,2022-05-13 09:59,40.75,992.23,1017.53,210,18.32,4.77,-26,1
1652429056,2022-05-13 10:04,41.04,992.13,1017.43,210,18.10,4.67,-25,1
1652429359,2022-05-13 10:09,40.61,992.00,1017.30,210,18.67,5.03,-27,1
1652429659,2022-05-13 10:14,39.79,991.97,1017.27,210,18.84,4.89,-26,1
1652429962,2022-05-13 10:19,40.29,991.98,1017.29,210,18.34,4.62,-25,1
1652430264,2022-05-13 10:24,39.48,991.95,1017.25,210,19.08,4.99,-29,1
1652430566,2022-05-13 10:29,39.10,991.97,1017.27,210,19.49,5.22,-29,1
1652430868,2022-05-13 10:34,37.20,992.02,1017.32,210,19.15,4.21,-28,1
1652431170,2022-05-13 10:39,39.23,991.93,1017.23,210,19.00,4.83,-29,1
1652431472,2022-05-13 10:44,38.55,991.89,1017.19,210,19.42,4.96,-29,1
1652431774,2022-05-13 10:49,36.45,991.98,1017.29,210,19.77,4.47,-29,1
1652432076,2022-05-13 10:54,36.51,991.85,1017.15,210,19.06,3.86,-27,1
1652432377,2022-05-13 10:59,36.68,991.76,1017.07,210,19.42,4.24,-25,1
1652432678,2022-05-13 11:04,35.98,991.66,1016.96,210,20.00,4.48,-25,1
1652432980,2022-05-13 11:09,35.36,991.61,1016.91,210,20.14,4.36,-26,1
1652433282,2022-05-13 11:14,37.04,991.54,1016.84,210,19.80,4.72,-27,1
1652433584,2022-05-13 11:19,36.29,991.49,1016.79,210,20.00,4.61,-29,1
1652433886,2022-05-13 11:24,37.06,991.46,1016.77,210,19.97,4.88,-25,1
1652434188,2022-05-13 11:29,36.76,991.44,1016.74,210,19.50,4.35,-29,1
1652434490,2022-05-13 11:34,37.43,991.34,1016.64,210,20.29,5.31,-29,1
1652434793,2022-05-13 11:39,35.21,991.26,1016.56,210,20.72,4.81,-25,1
1652435095,2022-05-13 11:44,33.76,991.23,1016.53,210,21.10,4.55,-29,1
1652435397,2022-05-13 11:49,37.54,991.29,1016.59,210,20.68,5.70,-29,1
1652435699,2022-05-13 11:54,37.31,991.07,1016.37,210,19.81,4.84,-29,1
1652436001,2022-05-13 12:00,38.20,991.06,1016.37,210,19.73,5.10,-29,1
1652436303,2022-05-13 12:05,36.54,991.15,1016.45,210,19.83,4.56,-29,1
1652436605,2022-05-13 12:10,37.12,991.01,1016.31,210,19.69,4.66,-28,1
1652436907,2022-05-13 12:15,38.12,990.97,1016.27,210,19.89,5.22,-29,1
1652437208,2022-05-13 12:20,34.63,990.88,1016.18,210,20.56,4.43,-26,1
1652437510,2022-05-13 12:25,35.40,990.82,1016.12,210,20.20,4.43,-26,1
1652437812,2022-05-13 12:30,34.06,990.53,1015.83,210,21.28,4.83,-27,1
1652438113,2022-05-13 12:35,32.66,990.52,1015.82,210,21.68,4.58,-26,1
1652438415,2022-05-13 12:40,33.83,990.39,1015.69,210,21.51,4.94,-26,1
1652438716,2022-05-13 12:45,33.90,990.61,1015.91,210,20.69,4.24,-25,1
1652439018,2022-05-13 12:50,34.18,990.48,1015.78,210,21.00,4.63,-26,1
1652439320,2022-05-13 12:55,33.76,990.43,1015.73,210,21.25,4.68,-28,1
1652439622,2022-05-13 13:00,34.08,990.41,1015.71,210,21.98,5.45,-29,1
1652439924,2022-05-13 13:05,33.92,990.33,1015.63,210,21.42,4.90,-29,1
1652440226,2022-05-13 13:10,32.44,990.36,1015.66,210,22.35,5.07,-28,1
1652440528,2022-05-13 13:15,32.06,990.25,1015.55,210,22.79,5.28,-26,1
1652440830,2022-05-13 13:20,34.04,990.17,1015.48,210,22.35,5.76,-29,1
1652441132,2022-05-13 13:25,33.67,990.18,1015.48,210,21.93,5.24,-29,1
1652441434,2022-05-13 13:30,34.69,990.14,1015.44,210,21.84,5.59,-29,1
1652441736,2022-05-13 13:35,36.16,989.97,1015.27,210,21.89,6.23,-29,1
1652442038,2022-05-13 13:40,33.49,990.05,1015.35,210,21.06,4.40,-29,1
1652442340,2022-05-13 13:45,35.15,989.99,1015.29,210,21.66,5.62,-26,1
1652442641,2022-05-13 13:50,33.12,989.89,1015.19,210,22.50,5.50,-26,1
1652442943,2022-05-13 13:55,34.11,989.93,1015.23,210,21.18,4.76,-26,1
1652443244,2022-05-13 14:00,34.11,989.77,1015.07,210,22.61,6.02,-26,1
1652443546,2022-05-13 14:05,37.95,989.83,1015.14,210,21.91,6.95,-28,1
1652443848,2022-05-13 14:10,38.06,989.81,1015.11,210,21.62,6.73,-28,1
1652444150,2022-05-13 14:15,33.84,989.80,1015.11,210,22.27,5.61,-27,1
1652444452,2022-05-13 14:20,33.88,989.71,1015.01,210,22.18,5.54,-29,1
1652444754,2022-05-13 14:25,33.34,989.69,1014.99,210,22.58,5.66,-29,1
1652445056,2022-05-13 14:30,33.77,989.60,1014.90,210,22.80,6.04,-25,1
1652445661,2022-05-13 14:41,34.64,989.52,1014.82,210,22.99,6.58,-29,1
1652445963,2022-05-13 14:46,34.70,989.45,1014.75,210,22.38,6.07,-29,1
1652446266,2022-05-13 14:51,34.30,989.42,1014.72,210,22.47,5.98,-29,1
1652446568,2022-05-13 14:56,36.38,989.44,1014.74,210,21.48,5.96,-29,1
1652446870,2022-05-13 15:01,36.51,989.36,1014.66,210,21.56,6.08,-29,1
1652447173,2022-05-13 15:06,35.13,989.49,1014.80,210,22.06,5.96,-26,1
1652447474,2022-05-13 15:11,37.63,989.27,1014.57,210,21.39,6.37,-27,1
1652447776,2022-05-13 15:16,34.39,989.25,1014.55,210,22.35,5.91,-27,1
1652448077,2022-05-13 15:21,35.52,989.13,1014.43,210,22.04,6.10,-25,1
1652448379,2022-05-13 15:26,36.23,989.14,1014.44,210,21.54,5.95,-25,1
1652448681,2022-05-13 15:31,34.50,989.02,1014.32,210,22.22,5.84,-29,1
1652448983,2022-05-13 15:36,37.39,989.11,1014.41,210,22.37,7.14,-29,1
1652449285,2022-05-13 15:41,34.81,989.20,1014.50,210,22.45,6.17,-29,1
1652449587,2022-05-13 15:46,34.44,989.04,1014.35,210,22.50,6.06,-29,1
1652449890,2022-05-13 15:51,36.13,988.99,1014.29,210,22.09,6.40,-29,1
1652450192,2022-05-13 15:56,38.40,988.87,1014.18,210,21.65,6.89,-29,1
1652450494,2022-05-13 16:01,38.92,988.76,1014.06,210,21.58,7.02,-29,1
1652450796,2022-05-13 16:06,35.67,988.70,1014.00,210,22.61,6.67,-29,1
1652451098,2022-05-13 16:11,34.44,988.66,1013.96,210,23.05,6.55,-29,1
1652451400,2022-05-13 16:16,34.08,988.54,1013.84,210,23.27,6.58,-28,1
1652451702,2022-05-13 16:21,30.74,988.51,1013.82,210,24.66,6.30,-28,1
1652452004,2022-05-13 16:26,32.90,988.47,1013.77,210,24.54,7.18,-27,1
1652452305,2022-05-13 16:31,31.51,988.38,1013.68,210,24.35,6.39,-27,1
1652452607,2022-05-13 16:36,33.68,988.42,1013.72,210,22.45,5.70,-27,1
1652452908,2022-05-13 16:41,34.42,988.33,1013.63,210,21.77,5.41,-27,1
1652453210,2022-05-13 16:46,36.13,988.22,1013.52,210,21.57,5.93,-29,1
1652453512,2022-05-13 16:51,35.94,988.11,1013.41,210,22.04,6.28,-29,1
1652453814,2022-05-13 16:56,35.00,988.16,1013.46,210,22.76,6.52,-29,1
1652454116,2022-05-13 17:01,34.98,988.11,1013.41,210,23.40,7.08,-29,1
1652454418,2022-05-13 17:06,34.48,988.03,1013.33,210,22.70,6.26,-29,1
1652454722,2022-05-13 17:12,36.24,987.98,1013.28,210,22.99,7.24,-29,1
1652455024,2022-05-13 17:17,33.79,987.98,1013.28,210,23.20,6.40,-27,1
1652455326,2022-05-13 17:22,34.43,988.01,1013.31,210,22.85,6.36,-30,1
1652455628,2022-05-13 17:27,36.42,988.02,1013.32,210,21.90,6.34,-29,1
1652455931,2022-05-13 17:32,38.73,988.01,1013.31,210,21.54,6.92,-29,1
1652456232,2022-05-13 17:37,39.14,988.03,1013.34,210,21.73,7.24,-27,1
1652456534,2022-05-13 17:42,41.21,988.06,1013.36,210,21.34,7.64,-26,1
1652456835,2022-05-13 17:47,38.99,988.09,1013.39,210,21.94,7.37,-26,1
1652457137,2022-05-13 17:52,39.27,988.18,1013.48,210,20.78,6.44,-26,1
1652457438,2022-05-13 17:57,41.26,988.19,1013.49,210,20.05,6.50,-25,1
1652457739,2022-05-13 18:02,41.44,988.46,1013.76,210,19.81,6.35,-27,1
1652458041,2022-05-13 18:07,50.09,987.94,1013.24,210,19.01,8.39,-29,1
1652458345,2022-05-13 18:12,70.33,988.19,1013.49,210,17.51,12.07,-30,1
1652458647,2022-05-13 18:17,68.10,988.28,1013.58,210,16.79,10.89,-30,1
1652459252,2022-05-13 18:27,69.36,988.18,1013.48,210,16.96,11.33,-30,1
1652459554,2022-05-13 18:32,60.88,988.36,1013.66,210,17.31,9.71,-29,1
1652459856,2022-05-13 18:37,65.76,988.51,1013.81,210,16.27,9.87,-29,1
1652460158,2022-05-13 18:42,71.71,989.09,1014.39,210,15.54,10.47,-29,1
1652460460,2022-05-13 18:47,64.55,989.29,1014.59,210,16.34,9.66,-25,1
1652460762,2022-05-13 18:52,70.03,988.90,1014.20,210,16.65,11.18,-31,1
1652461064,2022-05-13 18:57,75.24,989.22,1014.52,210,15.03,10.70,-30,1
1652461366,2022-05-13 19:02,79.00,989.28,1014.59,210,14.80,11.21,-28,1
1652461667,2022-05-13 19:07,77.74,989.35,1014.65,210,14.90,11.06,-27,1
1652461969,2022-05-13 19:12,77.15,989.38,1014.69,210,14.75,10.80,-28,1
1652462271,2022-05-13 19:17,81.71,989.35,1014.65,210,14.83,11.75,-26,1
1652462573,2022-05-13 19:22,81.70,989.35,1014.65,210,14.97,11.88,-28,1
1652462875,2022-05-13 19:27,82.48,989.33,1014.63,210,15.14,12.19,-29,1
1652463177,2022-05-13 19:32,79.46,989.44,1014.74,210,14.99,11.48,-29,1
1652463478,2022-05-13 19:37,78.58,989.50,1014.80,210,14.93,11.25,-27,1
1652463780,2022-05-13 19:43,77.25,989.35,1014.65,210,14.68,10.75,-29,1
1652464082,2022-05-13 19:48,81.41,989.47,1014.77,210,14.45,11.32,-29,1
1652464383,2022-05-13 19:53,81.09,989.55,1014.85,210,14.33,11.14,-28,1
1652464685,2022-05-13 19:58,81.83,989.65,1014.95,210,14.06,11.02,-29,1
1652464986,2022-05-13 20:03,86.20,989.74,1015.04,210,14.02,11.76,-28,1
1652465288,2022-05-13 20:08,85.87,989.86,1015.16,210,13.82,11.51,-29,1
1652465592,2022-05-13 20:13,86.63,989.85,1015.15,210,13.85,11.67,-29,1
1652465894,2022-05-13 20:18,88.14,989.96,1015.26,210,13.91,11.99,-29,1
1652466197,2022-05-13 20:23,86.91,990.07,1015.37,210,13.79,11.66,-29,1
1652466498,2022-05-13 20:28,87.00,990.35,1015.65,210,13.64,11.53,-27,1
1652466799,2022-05-13 20:33,87.14,990.68,1015.98,210,13.45,11.37,-27,1
1652467100,2022-05-13 20:38,87.89,990.90,1016.20,210,13.03,11.08,-27,1
1652467401,2022-05-13 20:43,81.19,991.05,1016.35,210,13.49,10.34,-27,1
1652467704,2022-05-13 20:48,81.11,991.09,1016.39,210,13.44,10.28,-29,1
1652468006,2022-05-13 20:53,75.39,991.21,1016.51,210,13.58,9.32,-29,1
1652468308,2022-05-13 20:58,73.83,991.26,1016.56,210,13.57,9.00,-28,1
1652468610,2022-05-13 21:03,75.53,991.31,1016.61,210,13.38,9.16,-25,1
1652468911,2022-05-13 21:08,73.42,991.34,1016.64,210,13.34,8.70,-27,1
1652469213,2022-05-13 21:13,73.60,991.44,1016.74,210,13.16,8.56,-27,1
1652469515,2022-05-13 21:18,76.56,991.43,1016.74,210,12.92,8.91,-26,1
1652469817,2022-05-13 21:23,76.47,991.48,1016.78,210,12.77,8.75,-28,1
1652470118,2022-05-13 21:28,76.21,991.55,1016.85,210,12.59,8.52,-26,1
1652470420,2022-05-13 21:33,76.61,991.74,1017.04,210,12.44,8.46,-27,1
1652470722,2022-05-13 21:38,76.60,991.71,1017.02,210,12.44,8.45,-29,1
1652471023,2022-05-13 21:43,76.29,991.80,1017.10,210,12.35,8.31,-27,1
1652471325,2022-05-13 21:48,76.44,991.92,1017.22,210,12.38,8.36,-29,1
1652471627,2022-05-13 21:53,76.97,991.80,1017.10,210,12.54,8.62,-29,1
1652471929,2022-05-13 21:58,75.19,991.88,1017.18,210,12.61,8.34,-26,1
1652472231,2022-05-13 22:03,74.89,991.85,1017.15,210,12.57,8.25,-26,1
1652472531,2022-05-13 22:08,76.84,991.95,1017.25,210,12.59,8.64,-27,1
1652472834,2022-05-13 22:13,76.21,992.00,1017.31,210,12.60,8.53,-25,1
1652473135,2022-05-13 22:18,75.93,992.02,1017.32,210,12.58,8.46,-27,1
1652473437,2022-05-13 22:23,75.29,992.17,1017.47,210,12.56,8.32,-25,1
1652473738,2022-05-13 22:28,76.46,992.18,1017.49,210,12.50,8.49,-29,1
1652474041,2022-05-13 22:34,77.89,992.19,1017.49,210,12.34,8.60,-29,1
1652474342,2022-05-13 22:39,79.04,992.12,1017.42,210,12.25,8.73,-27,1
1652474644,2022-05-13 22:44,79.18,992.30,1017.60,210,12.02,8.53,-29,1
1652474946,2022-05-13 22:49,80.25,992.29,1017.59,210,11.79,8.51,-29,1
1652475248,2022-05-13 22:54,81.55,992.31,1017.61,210,11.59,8.55,-29,1
1652475549,2022-05-13 22:59,81.55,992.35,1017.65,210,11.45,8.41,-27,1
1652475851,2022-05-13 23:04,81.20,992.36,1017.66,210,11.39,8.29,-29,1
1652476153,2022-05-13 23:09,79.69,992.43,1017.73,210,11.46,8.08,-29,1
1652476457,2022-05-13 23:14,79.57,992.50,1017.80,210,11.45,8.05,-29,1
1652476759,2022-05-13 23:19,79.09,992.52,1017.82,210,11.27,7.79,-29,1
1652477061,2022-05-13 23:24,78.03,992.60,1017.90,210,11.15,7.47,-27,1
1652477362,2022-05-13 23:29,79.06,992.65,1017.95,210,10.99,7.51,-26,1
1652477664,2022-05-13 23:34,77.77,992.71,1018.01,210,10.87,7.15,-27,1
1652477966,2022-05-13 23:39,76.82,992.78,1018.08,210,10.90,7.00,-27,1
1652478268,2022-05-13 23:44,77.04,992.84,1018.14,210,10.71,6.86,-28,1
1652478570,2022-05-13 23:49,78.41,992.82,1018.12,210,10.57,6.98,-28,1
1652478872,2022-05-13 23:54,79.58,992.85,1018.15,210,10.49,7.12,-28,1
1652479174,2022-05-13 23:59,80.50,992.84,1018.14,210,10.36,7.16,-29,1