1652479477,2022-05-14 00:04,80.63,992.82,1018.12,210,10.32,7.14,-29,1
1652479778,2022-05-14 00:09,80.09,992.82,1018.12,210,10.43,7.15,-26,1
1652480080,2022-05-14 00:14,80.09,992.83,1018.13,210,10.33,7.06,-27,1
1652480380,2022-05-14 00:19,81.86,992.83,1018.13,210,10.13,7.18,-26,1
1652480682,2022-05-14 00:24,80.72,992.86,1018.17,210,10.10,6.95,-27,1
1652480985,2022-05-14 00:29,81.32,992.88,1018.18,210,9.82,6.78,-26,1
1652481287,2022-05-14 00:34,79.76,992.91,1018.21,210,9.77,6.45,-28,1
1652481590,2022-05-14 00:39,79.92,992.89,1018.19,210,9.65,6.36,-28,1
1652481891,2022-05-14 00:44,79.59,992.93,1018.23,210,9.57,6.22,-27,1
1652482193,2022-05-14 00:49,79.67,992.88,1018.18,210,9.53,6.20,-27,1
1652482494,2022-05-14 00:54,80.19,992.92,1018.22,210,9.49,6.26,-27,1
1652482796,2022-05-14 00:59,80.18,992.91,1018.21,210,9.55,6.31,-27,1
1652483098,2022-05-14 01:04,79.98,992.94,1018.25,210,9.44,6.17,-26,1
1652483400,2022-05-14 01:10,80.43,992.93,1018.23,210,9.47,6.28,-28,1
1652483704,2022-05-14 01:15,80.03,992.98,1018.28,210,9.67,6.40,-27,1
1652484006,2022-05-14 01:20,80.77,992.93,1018.23,210,9.49,6.36,-28,1
1652484308,2022-05-14 01:25,80.69,992.96,1018.27,210,9.47,6.32,-29,1
1652484610,2022-05-14 01:30,80.89,992.98,1018.29,210,9.42,6.31,-28,1
1652484912,2022-05-14 01:35,81.25,993.06,1018.36,210,9.23,6.19,-28,1
1652485214,2022-05-14 01:40,81.30,993.02,1018.33,210,9.15,6.12,-28,1
1652485516,2022-05-14 01:45,81.05,992.99,1018.29,210,9.15,6.08,-28,1
1652485816,2022-05-14 01:50,81.19,993.04,1018.34,210,9.10,6.05,-27,1
1652486118,2022-05-14 01:55,80.82,993.00,1018.30,210,9.16,6.05,-29,1
1652486420,2022-05-14 02:00,77.31,992.86,1018.16,210,9.77,6.00,-28,1
1652486722,2022-05-14 02:05,77.97,993.05,1018.35,210,9.60,5.96,-28,1
1652487024,2022-05-14 02:10,81.34,993.06,1018.36,210,8.90,5.89,-27,1
1652487326,2022-05-14 02:15,82.00,993.09,1018.39,210,8.80,5.90,-26,1
1652487627,2022-05-14 02:20,83.24,993.13,1018.43,210,8.74,6.06,-24,1
1652487929,2022-05-14 02:25,85.07,993.09,1018.40,210,8.86,6.50,-27,1
1652488231,2022-05-14 02:30,82.93,993.16,1018.46,210,9.04,6.30,-28,1
1652488531,2022-05-14 02:35,82.74,993.15,1018.45,210,9.11,6.34,-26,1
1652488833,2022-05-14 02:40,80.06,993.20,1018.50,210,9.55,6.29,-28,1
1652489135,2022-05-14 02:45,78.50,993.28,1018.58,210,9.73,6.18,-28,1
1652489437,2022-05-14 02:50,78.05,993.31,1018.62,210,9.78,6.15,-28,1
1652489739,2022-05-14 02:55,78.69,993.26,1018.56,210,9.56,6.05,-28,1
1652490041,2022-05-14 03:00,78.20,993.24,1018.54,210,9.64,6.04,-28,1
1652490344,2022-05-14 03:05,77.85,993.18,1018.48,210,9.70,6.03,-29,1
1652490646,2022-05-14 03:10,77.57,993.14,1018.44,210,9.78,6.06,-28,1
1652490949,2022-05-14 03:15,78.24,993.14,1018.44,210,9.65,6.05,-29,1
1652491251,2022-05-14 03:20,78.52,993.14,1018.44,210,9.70,6.16,-27,1
1652491553,2022-05-14 03:25,79.92,993.14,1018.44,210,9.50,6.22,-29,1
1652491855,2022-05-14 03:30,83.12,993.11,1018.41,210,8.98,6.28,-28,1
1652492156,2022-05-14 03:35,80.20,993.02,1018.32,210,9.60,6.36,-27,1
1652492458,2022-05-14 03:40,80.69,993.05,1018.35,210,9.54,6.39,-26,1
1652492759,2022-05-14 03:45,80.37,993.09,1018.39,210,9.67,6.46,-27,1
1652493061,2022-05-14 03:51,84.22,993.13,1018.43,210,9.18,6.66,-26,1
1652493363,2022-05-14 03:56,85.19,993.12,1018.42,210,8.86,6.52,-27,1
1652493665,2022-05-14 04:01,86.63,993.03,1018.34,210,8.80,6.70,-27,1
1652493967,2022-05-14 04:06,87.23,993.07,1018.37,210,8.82,6.82,-28,1
1652494269,2022-05-14 04:11,87.39,993.04,1018.34,210,8.83,6.86,-28,1
1652494571,2022-05-14 04:16,87.32,993.12,1018.43,210,8.76,6.78,-28,1
1652494873,2022-05-14 04:21,87.22,993.08,1018.38,210,8.68,6.68,-28,1
1652495175,2022-05-14 04:26,87.82,993.10,1018.41,210,8.48,6.58,-28,1
1652495477,2022-05-14 04:31,87.03,993.10,1018.40,210,8.63,6.60,-28,1
1652495778,2022-05-14 04:36,83.57,993.11,1018.41,210,9.02,6.40,-25,1
1652496080,2022-05-14 04:41,82.18,993.03,1018.33,210,9.23,6.36,-28,1
1652496382,2022-05-14 04:46,82.30,993.06,1018.36,210,9.23,6.38,-28,1
1652496684,2022-05-14 04:51,81.47,993.15,1018.45,210,9.29,6.29,-28,1
1652496986,2022-05-14 04:56,80.81,993.06,1018.36,210,9.49,6.37,-28,1
1652497287,2022-05-14 05:01,82.96,993.11,1018.41,210,9.10,6.37,-26,1
1652497589,2022-05-14 05:06,81.88,993.01,1018.31,210,9.34,6.41,-25,1
1652497890,2022-05-14 05:11,82.27,992.95,1018.25,210,9.22,6.36,-25,1
1652498192,2022-05-14 05:16,83.14,992.97,1018.28,210,9.19,6.49,-26,1
1652498495,2022-05-14 05:21,84.35,993.03,1018.33,210,9.07,6.58,-27,1
1652498797,2022-05-14 05:26,84.25,993.04,1018.34,210,9.22,6.71,-28,1
1652499099,2022-05-14 05:31,80.35,993.00,1018.30,210,9.86,6.64,-27,1
1652499401,2022-05-14 05:36,84.51,993.07,1018.37,210,9.31,6.84,-28,1
1652499701,2022-05-14 05:41,83.91,992.98,1018.28,210,9.29,6.72,-26,1
1652500003,2022-05-14 05:46,83.45,992.92,1018.22,210,9.38,6.73,-28,1
1652500305,2022-05-14 05:51,81.32,993.02,1018.32,210,9.63,6.60,-28,1
1652500607,2022-05-14 05:56,78.90,992.93,1018.23,210,10.26,6.77,-28,1
1652500909,2022-05-14 06:01,78.70,993.07,1018.37,210,10.21,6.68,-28,1
1652501211,2022-05-14 06:06,78.89,993.03,1018.33,210,10.16,6.67,-28,1
1652501514,2022-05-14 06:11,78.10,993.06,1018.36,210,10.10,6.47,-28,1
1652501815,2022-05-14 06:16,78.46,993.04,1018.34,210,10.20,6.63,-26,1
1652502116,2022-05-14 06:21,77.70,993.08,1018.38,210,10.40,6.68,-26,1
1652502417,2022-05-14 06:26,77.53,993.06,1018.36,210,10.53,6.78,-26,1
1652502718,2022-05-14 06:31,76.91,993.15,1018.45,210,10.66,6.79,-26,1
1652503020,2022-05-14 06:37,76.78,993.14,1018.45,210,10.68,6.78,-26,1
1652503321,2022-05-14 06:42,76.26,993.16,1018.46,210,10.52,6.53,-26,1
1652503621,2022-05-14 06:47,77.72,993.16,1018.46,210,10.61,6.89,-25,1
1652503924,2022-05-14 06:52,80.72,993.07,1018.37,210,10.26,7.10,-28,1
1652504526,2022-05-14 07:02,81.35,993.13,1018.43,210,10.33,7.28,-25,1
1652504828,2022-05-14 07:07,80.51,993.20,1018.50,210,10.38,7.18,-28,1
1652505129,2022-05-14 07:12,75.34,993.13,1018.43,210,11.07,6.88,-25,1
1652505433,2022-05-14 07:17,74.11,993.11,1018.41,210,11.18,6.75,-27,1
1652505735,2022-05-14 07:22,73.49,993.14,1018.44,210,11.41,6.85,-28,1
1652506036,2022-05-14 07:27,73.51,993.09,1018.39,210,11.59,7.03,-26,1
1652506338,2022-05-14 07:32,72.87,993.18,1018.48,210,11.62,6.93,-28,1
1652506641,2022-05-14 07:37,73.77,993.22,1018.52,210,11.66,7.15,-28,1
1652507245,2022-05-14 07:47,72.15,993.18,1018.48,210,11.98,7.13,-25,1
1652507547,2022-05-14 07:52,72.36,993.23,1018.53,210,12.11,7.30,-25,1
1652507849,2022-05-14 07:57,71.62,993.15,1018.45,210,12.11,7.15,-28,1
1652508151,2022-05-14 08:02,72.65,993.09,1018.40,210,12.11,7.36,-27,1
1652508453,2022-05-14 08:07,71.52,993.06,1018.36,210,12.49,7.49,-28,1
1652509056,2022-05-14 08:17,69.04,993.01,1018.31,210,12.89,7.36,-26,1
1652509358,2022-05-14 08:22,71.88,993.00,1018.30,210,12.45,7.53,-25,1
1652509660,2022-05-14 08:27,70.97,993.00,1018.30,210,12.86,7.74,-28,1
1652509962,2022-05-14 08:32,70.67,993.04,1018.35,210,13.04,7.85,-25,1
1652510263,2022-05-14 08:37,68.48,992.90,1018.20,210,13.30,7.63,-25,1
1652510565,2022-05-14 08:42,68.61,992.85,1018.15,210,13.35,7.71,-25,1
1652510867,2022-05-14 08:47,68.05,992.76,1018.06,210,13.65,7.88,-28,1
1652511169,2022-05-14 08:52,65.58,992.58,1017.88,210,13.99,7.66,-25,1
1652511470,2022-05-14 08:57,66.42,992.49,1017.79,210,14.04,7.89,-25,1
1652511772,2022-05-14 09:02,66.16,992.48,1017.78,210,14.22,8.01,-28,1
1652512074,2022-05-14 09:07,64.96,992.54,1017.84,210,14.63,8.13,-26,1
1652512375,2022-05-14 09:12,64.88,992.61,1017.91,210,14.80,8.27,-26,1
1652512679,2022-05-14 09:17,64.95,992.59,1017.89,210,14.73,8.22,-28,1
1652512980,2022-05-14 09:23,61.01,992.56,1017.87,210,14.96,7.52,-26,1
1652513282,2022-05-14 09:28,63.15,992.52,1017.82,210,15.14,8.19,-28,1
1652513582,2022-05-14 09:33,61.68,992.57,1017.87,210,15.90,8.57,-26,1
1652513884,2022-05-14 09:38,60.76,992.52,1017.82,210,15.81,8.26,-28,1
1652514186,2022-05-14 09:43,58.62,992.54,1017.84,210,16.22,8.12,-29,1
1652514488,2022-05-14 09:48,58.09,992.52,1017.82,210,16.23,7.99,-29,1
1652514790,2022-05-14 09:53,56.70,992.49,1017.79,210,16.51,7.90,-29,1
1652515092,2022-05-14 09:58,57.94,992.60,1017.90,210,16.20,7.93,-28,1
1652515394,2022-05-14 10:03,60.90,992.63,1017.93,210,14.85,7.39,-28,1
1652515696,2022-05-14 10:08,62.04,992.55,1017.85,210,15.08,7.88,-28,1
1652515999,2022-05-14 10:13,58.61,992.52,1017.82,210,15.96,7.87,-26,1
1652516302,2022-05-14 10:18,59.51,992.53,1017.83,210,15.86,8.00,-26,1
1652516603,2022-05-14 10:23,62.11,992.49,1017.79,210,15.81,8.59,-27,1
1652517208,2022-05-14 10:33,59.66,992.42,1017.72,210,16.13,8.29,-26,1
1652517510,2022-05-14 10:38,59.77,992.40,1017.70,210,15.70,7.92,-28,1
1652517812,2022-05-14 10:43,60.81,992.47,1017.77,210,15.20,7.70,-28,1
1652518116,2022-05-14 10:48,60.31,992.43,1017.73,210,15.37,7.74,-27,1
1652518417,2022-05-14 10:53,59.73,992.36,1017.66,210,16.10,8.28,-26,1
1652518719,2022-05-14 10:58,54.25,992.23,1017.53,210,16.96,7.67,-25,1
1652519020,2022-05-14 11:03,56.65,992.16,1017.46,210,17.28,8.61,-26,1
1652519322,2022-05-14 11:08,55.60,992.41,1017.71,210,16.31,7.43,-26,1
1652519623,2022-05-14 11:13,56.25,992.34,1017.64,210,15.70,7.03,-28,1
1652519926,2022-05-14 11:18,55.08,992.45,1017.75,210,15.48,6.51,-28,1
1652520228,2022-05-14 11:23,56.02,992.46,1017.76,210,15.47,6.75,-29,1
1652520529,2022-05-14 11:28,54.19,992.36,1017.66,210,15.45,6.25,-25,1
1652520831,2022-05-14 11:33,50.49,992.37,1017.67,210,16.27,5.99,-28,1
1652521131,2022-05-14 11:38,51.29,992.22,1017.52,210,16.15,6.10,-27,1
1652521433,2022-05-14 11:43,48.66,992.21,1017.51,210,16.97,6.10,-27,1
1652521734,2022-05-14 11:48,48.54,992.03,1017.33,210,17.15,6.23,-26,1
1652522036,2022-05-14 11:53,47.34,992.14,1017.44,210,17.36,6.06,-26,1
1652522337,2022-05-14 11:58,50.11,992.35,1017.65,210,16.23,5.84,-26,1
1652522639,2022-05-14 12:03,49.93,992.25,1017.56,210,16.27,5.82,-26,1
1652522941,2022-05-14 12:09,52.26,992.39,1017.69,210,16.02,6.25,-29,1
1652523241,2022-05-14 12:14,53.59,992.30,1017.60,210,16.17,6.76,-26,1
1652523542,2022-05-14 12:19,51.44,992.44,1017.74,210,16.03,6.04,-25,1
1652523844,2022-05-14 12:24,52.56,992.32,1017.62,210,16.45,6.74,-26,1
1652524146,2022-05-14 12:29,52.65,992.37,1017.68,210,16.78,7.07,-26,1
1652524447,2022-05-14 12:34,52.88,992.33,1017.63,210,16.34,6.72,-25,1
1652524749,2022-05-14 12:39,53.82,991.89,1017.19,210,15.78,6.46,-27,1
1652525050,2022-05-14 12:44,55.07,992.32,1017.62,210,15.58,6.60,-26,1
1652525352,2022-05-14 12:49,54.70,992.47,1017.77,210,15.52,6.45,-25,1
1652525653,2022-05-14 12:54,56.15,992.29,1017.59,210,16.02,7.30,-26,1
1652525955,2022-05-14 12:59,54.10,992.20,1017.50,210,16.36,7.07,-26,1
1652526258,2022-05-14 13:04,54.71,992.23,1017.53,210,16.12,7.01,-26,1
1652526560,2022-05-14 13:09,55.61,992.26,1017.57,210,15.79,6.94,-26,1
1652526862,2022-05-14 13:14,52.39,992.15,1017.45,210,16.97,7.17,-26,1
1652527165,2022-05-14 13:19,54.13,992.26,1017.56,210,16.26,6.99,-26,1
1652527466,2022-05-14 13:24,56.88,992.25,1017.55,210,15.97,7.44,-26,1
1652527768,2022-05-14 13:29,55.38,992.34,1017.64,210,16.21,7.27,-26,1
1652528069,2022-05-14 13:34,55.63,992.21,1017.51,210,16.56,7.67,-25,1
1652528371,2022-05-14 13:39,54.98,992.23,1017.53,210,16.28,7.24,-26,1
1652528673,2022-05-14 13:44,52.69,992.31,1017.61,210,16.64,6.95,-25,1
1652528975,2022-05-14 13:49,53.94,992.22,1017.52,210,17.00,7.62,-29,1
1652529277,2022-05-14 13:54,51.57,992.22,1017.52,210,16.82,6.80,-26,1
1652529578,2022-05-14 13:59,51.37,992.29,1017.59,210,16.91,6.83,-26,1
1652529880,2022-05-14 14:04,50.62,992.32,1017.62,210,17.20,6.88,-26,1
1652530184,2022-05-14 14:09,48.32,992.20,1017.50,210,17.73,6.69,-26,1
1652530486,2022-05-14 14:14,44.77,992.14,1017.44,210,18.55,6.33,-26,1
1652530789,2022-05-14 14:19,45.51,992.20,1017.50,210,18.09,6.15,-29,1
1652531091,2022-05-14 14:24,48.49,992.28,1017.58,210,17.09,6.15,-26,1
1652531393,2022-05-14 14:29,48.53,992.42,1017.72,210,16.42,5.55,-28,1
1652531695,2022-05-14 14:34,48.41,992.48,1017.78,210,16.37,5.47,-29,1
1652531997,2022-05-14 14:39,48.16,992.40,1017.70,210,16.64,5.65,-25,1
1652532298,2022-05-14 14:44,47.53,992.48,1017.78,210,16.95,5.74,-26,1
1652532600,2022-05-14 14:50,46.18,992.59,1017.89,210,16.72,5.11,-25,1
1652532901,2022-05-14 14:55,46.47,992.56,1017.86,210,17.08,5.53,-26,1
1652533203,2022-05-14 15:00,46.07,992.54,1017.84,210,17.03,5.36,-25,1
1652533505,2022-05-14 15:05,48.08,992.60,1017.91,210,16.65,5.63,-28,1
1652533807,2022-05-14 15:10,48.38,992.65,1017.95,210,16.25,5.35,-26,1
1652534109,2022-05-14 15:15,49.24,992.66,1017.96,210,16.08,5.45,-29,1
1652534410,2022-05-14 15:20,49.51,992.70,1018.01,210,16.11,5.56,-28,1
1652534712,2022-05-14 15:25,50.90,992.66,1017.96,210,16.37,6.20,-26,1
1652535013,2022-05-14 15:30,48.49,992.82,1018.12,210,16.52,5.63,-25,1
1652535315,2022-05-14 15:35,48.51,992.62,1017.92,210,16.30,5.44,-28,1
1652535616,2022-05-14 15:40,49.38,992.66,1017.96,210,16.43,5.81,-26,1
1652535918,2022-05-14 15:45,50.41,992.61,1017.91,210,16.64,6.30,-26,1
1652536219,2022-05-14 15:50,49.14,992.67,1017.97,210,16.56,5.86,-26,1
1652536522,2022-05-14 15:55,49.17,992.77,1018.07,210,16.42,5.74,-25,1
1652536824,2022-05-14 16:00,50.13,992.61,1017.91,210,16.18,5.80,-26,1
1652537124,2022-05-14 16:05,49.17,992.59,1017.89,210,16.08,5.43,-26,1
1652537424,2022-05-14 16:10,49.19,992.60,1017.90,210,16.09,5.44,-26,1
1652537726,2022-05-14 16:15,49.96,992.72,1018.02,210,16.13,5.70,-26,1
1652538027,2022-05-14 16:20,47.89,992.65,1017.95,210,16.64,5.56,-26,1
1652538329,2022-05-14 16:25,48.35,992.64,1017.94,210,16.46,5.54,-26,1
1652538631,2022-05-14 16:30,47.36,992.69,1017.99,210,16.13,4.94,-25,1
1652538933,2022-05-14 16:35,48.23,992.69,1017.99,210,16.31,5.36,-28,1
1652539235,2022-05-14 16:40,47.73,992.77,1018.07,210,16.28,5.18,-28,1
1652539536,2022-05-14 16:45,48.00,992.85,1018.15,210,16.08,5.08,-27,1
1652539837,2022-05-14 16:50,48.50,992.73,1018.03,210,15.99,5.15,-25,1
1652540139,2022-05-14 16:55,48.97,992.25,1017.55,210,16.21,5.49,-29,1
1652540442,2022-05-14 17:00,50.24,992.82,1018.12,210,16.19,5.84,-29,1
1652540743,2022-05-14 17:05,50.10,992.76,1018.07,210,16.27,5.87,-26,1
1652541044,2022-05-14 17:10,48.94,992.80,1018.10,210,16.18,5.45,-25,1
1652541347,2022-05-14 17:15,49.09,992.72,1018.02,210,16.16,5.48,-26,1
1652541650,2022-05-14 17:20,49.58,992.76,1018.06,210,16.02,5.49,-25,1
1652541952,2022-05-14 17:25,49.20,992.93,1018.23,210,16.27,5.61,-26,1
1652542254,2022-05-14 17:30,48.55,992.91,1018.21,210,16.21,5.36,-28,1
1652542555,2022-05-14 17:35,49.88,992.79,1018.09,210,16.42,5.95,-26,1
1652542857,2022-05-14 17:40,47.34,992.84,1018.14,210,16.78,5.52,-25,1
1652543160,2022-05-14 17:46,48.13,992.74,1018.05,210,16.72,5.71,-26,1
1652543462,2022-05-14 17:51,48.02,992.65,1017.95,210,16.86,5.80,-26,1
1652543763,2022-05-14 17:56,49.10,992.67,1017.97,210,16.58,5.87,-26,1
1652544065,2022-05-14 18:01,48.43,992.62,1017.93,210,16.87,5.94,-25,1
1652544366,2022-05-14 18:06,47.32,992.63,1017.94,210,17.36,6.05,-26,1
1652544669,2022-05-14 18:11,46.88,992.53,1017.83,210,17.93,6.44,-29,1
1652544970,2022-05-14 18:16,46.62,992.48,1017.78,210,17.77,6.21,-27,1
1652545272,2022-05-14 18:21,45.92,992.61,1017.91,210,17.90,6.11,-29,1
1652545574,2022-05-14 18:26,46.76,992.47,1017.77,210,17.86,6.33,-29,1
1652545876,2022-05-14 18:31,46.73,992.55,1017.85,210,17.46,5.96,-27,1
1652546177,2022-05-14 18:36,48.21,992.51,1017.81,210,17.21,6.18,-26,1
1652546479,2022-05-14 18:41,47.02,992.57,1017.87,210,17.14,5.76,-26,1
1652546781,2022-05-14 18:46,48.16,992.60,1017.90,210,16.79,5.78,-25,1
1652547083,2022-05-14 18:51,47.97,992.61,1017.91,210,16.45,5.41,-26,1
1652547385,2022-05-14 18:56,50.16,992.56,1017.87,210,16.83,6.41,-27,1
1652547687,2022-05-14 19:01,48.95,992.61,1017.91,210,16.44,5.69,-25,1
1652547988,2022-05-14 19:06,50.38,992.60,1017.90,210,16.22,5.91,-25,1
1652548289,2022-05-14 19:11,50.55,992.52,1017.83,210,16.08,5.83,-25,1
1652548591,2022-05-14 19:16,49.52,992.62,1017.92,210,15.79,5.27,-25,1
1652548892,2022-05-14 19:21,48.98,992.69,1017.99,210,15.80,5.12,-25,1
1652549194,2022-05-14 19:26,51.60,992.67,1017.97,210,15.64,5.72,-25,1
1652549495,2022-05-14 19:31,51.76,992.60,1017.90,210,15.64,5.76,-25,1
1652549797,2022-05-14 19:36,51.29,992.59,1017.89,210,15.50,5.50,-25,1
1652550099,2022-05-14 19:41,52.42,992.52,1017.82,210,15.33,5.66,-27,1
1652550401,2022-05-14 19:46,53.99,992.52,1017.82,210,15.08,5.85,-27,1
1652550702,2022-05-14 19:51,54.21,992.65,1017.95,210,14.78,5.63,-25,1
1652551004,2022-05-14 19:56,55.00,992.67,1017.97,210,14.63,5.70,-24,1
1652551306,2022-05-14 20:01,56.16,992.66,1017.97,210,14.41,5.80,-27,1
1652551608,2022-05-14 20:06,56.33,992.70,1018.00,210,14.32,5.76,-27,1
1652551909,2022-05-14 20:11,56.69,992.79,1018.09,210,14.31,5.84,-24,1
1652552211,2022-05-14 20:16,54.71,992.74,1018.04,210,14.86,5.84,-25,1
1652552813,2022-05-14 20:26,55.13,992.79,1018.09,210,14.70,5.80,-26,1
1652553115,2022-05-14 20:31,54.75,992.76,1018.07,210,14.82,5.81,-24,1
1652553418,2022-05-14 20:36,55.69,992.83,1018.13,210,14.46,5.72,-24,1
1652553719,2022-05-14 20:41,55.96,992.84,1018.14,210,14.47,5.80,-24,1
1652554021,2022-05-14 20:47,55.42,992.83,1018.13,210,14.63,5.81,-24,1
1652554323,2022-05-14 20:52,56.17,992.82,1018.12,210,14.37,5.76,-24,1
1652554624,2022-05-14 20:57,56.43,992.84,1018.14,210,14.29,5.75,-24,1
1652554926,2022-05-14 21:02,56.18,992.84,1018.15,210,14.33,5.73,-27,1
1652555228,2022-05-14 21:07,56.63,992.54,1017.84,210,14.17,5.69,-27,1
1652555530,2022-05-14 21:12,57.71,992.91,1018.21,210,13.86,5.68,-24,1
1652555831,2022-05-14 21:17,60.26,992.93,1018.23,210,13.30,5.77,-24,1
1652556133,2022-05-14 21:22,58.20,992.90,1018.20,210,13.83,5.77,-25,1
1652556434,2022-05-14 21:27,59.17,992.94,1018.24,210,13.55,5.74,-24,1
1652556736,2022-05-14 21:32,60.29,992.95,1018.25,210,13.26,5.74,-24,1
1652557036,2022-05-14 21:37,59.44,993.08,1018.38,210,13.49,5.75,-24,1
1652557337,2022-05-14 21:42,59.09,993.08,1018.38,210,13.51,5.69,-24,1
1652557639,2022-05-14 21:47,59.17,993.13,1018.43,210,13.51,5.71,-24,1
1652557941,2022-05-14 21:52,60.17,993.17,1018.48,210,13.25,5.70,-24,1
1652558242,2022-05-14 21:57,60.78,993.21,1018.52,210,13.14,5.75,-24,1
1652558544,2022-05-14 22:02,62.36,993.24,1018.55,210,12.76,5.76,-25,1
1652558846,2022-05-14 22:07,61.05,993.25,1018.55,210,13.02,5.70,-24,1
1652559147,2022-05-14 22:12,62.83,993.27,1018.57,210,12.58,5.70,-24,1
1652559447,2022-05-14 22:17,62.46,993.27,1018.57,210,12.76,5.78,-25,1
1652559749,2022-05-14 22:22,62.26,993.27,1018.57,210,12.78,5.75,-27,1
1652560051,2022-05-14 22:27,61.59,993.33,1018.63,210,12.94,5.75,-25,1
1652560352,2022-05-14 22:32,62.05,993.32,1018.62,210,12.83,5.75,-25,1
1652560654,2022-05-14 22:37,62.70,993.38,1018.68,210,12.67,5.75,-25,1
1652560955,2022-05-14 22:42,66.28,993.38,1018.68,210,11.98,5.90,-24,1
1652561257,2022-05-14 22:47,67.75,993.36,1018.66,210,11.46,5.72,-24,1
1652561559,2022-05-14 22:52,67.56,993.32,1018.62,210,11.79,5.99,-27,1
1652561860,2022-05-14 22:57,67.76,993.33,1018.63,210,11.70,5.95,-24,1
1652562162,2022-05-14 23:02,67.01,993.29,1018.59,210,11.83,5.91,-24,1
1652562463,2022-05-14 23:07,63.77,993.39,1018.70,210,12.57,5.90,-24,1
1652562765,2022-05-14 23:12,63.80,993.39,1018.69,210,12.41,5.76,-24,1
1652563066,2022-05-14 23:17,63.72,993.42,1018.72,210,12.38,5.71,-24,1
1652563368,2022-05-14 23:22,64.03,993.43,1018.73,210,12.23,5.64,-25,1
1652563668,2022-05-14 23:27,63.72,993.46,1018.76,210,12.27,5.61,-24,1
1652563970,2022-05-14 23:32,65.45,993.43,1018.73,210,11.80,5.54,-27,1
1652564271,2022-05-14 23:37,65.24,993.42,1018.72,210,11.91,5.60,-24,1
1652564572,2022-05-14 23:42,64.77,993.47,1018.77,210,11.95,5.54,-25,1
1652564874,2022-05-14 23:47,64.38,993.48,1018.78,210,12.04,5.54,-24,1
1652565176,2022-05-14 23:52,64.73,993.41,1018.71,210,11.92,5.50,-25,1
1652565477,2022-05-14 23:57,64.52,993.41,1018.71,210,11.92,5.45,-24,1