1652565779,2022-05-15 00:02,64.93,993.44,1018.74,210,11.84,5.47,-27,1
1652566081,2022-05-15 00:08,65.99,993.43,1018.73,210,11.56,5.43,-27,1
1652566383,2022-05-15 00:13,65.37,993.42,1018.72,210,11.73,5.46,-26,1
1652566685,2022-05-15 00:18,68.33,993.45,1018.75,210,11.04,5.44,-27,1
1652566986,2022-05-15 00:23,70.39,993.44,1018.74,210,10.64,5.48,-24,1
1652567288,2022-05-15 00:28,69.90,993.29,1018.59,210,10.83,5.57,-26,1
1652567591,2022-05-15 00:33,71.20,993.36,1018.66,210,10.43,5.45,-25,1
1652567893,2022-05-15 00:38,71.55,993.43,1018.73,210,10.48,5.57,-24,1
1652568194,2022-05-15 00:43,72.25,993.46,1018.76,210,10.28,5.51,-24,1
1652568796,2022-05-15 00:53,70.64,993.38,1018.69,210,10.68,5.57,-25,1
1652569097,2022-05-15 00:58,70.94,993.37,1018.67,210,10.62,5.58,-25,1
1652569399,2022-05-15 01:03,69.57,993.34,1018.64,210,10.95,5.61,-25,1
1652569700,2022-05-15 01:08,69.21,993.40,1018.70,210,11.03,5.61,-25,1
1652570002,2022-05-15 01:13,70.26,993.41,1018.71,210,10.83,5.64,-27,1
1652570302,2022-05-15 01:18,73.41,993.44,1018.74,210,10.15,5.62,-25,1
1652570603,2022-05-15 01:23,73.07,993.42,1018.72,210,10.29,5.69,-24,1
1652570905,2022-05-15 01:28,73.19,993.46,1018.76,210,10.29,5.71,-27,1
1652571207,2022-05-15 01:33,75.04,993.50,1018.80,210,9.92,5.71,-25,1
1652571812,2022-05-15 01:43,76.26,993.30,1018.61,210,9.72,5.75,-25,1
1652572113,2022-05-15 01:48,76.10,993.48,1018.78,210,9.78,5.78,-25,1
1652572415,2022-05-15 01:53,75.93,993.46,1018.76,210,9.80,5.77,-26,1
1652572716,2022-05-15 01:58,76.04,993.50,1018.80,210,9.75,5.74,-25,1
1652573018,2022-05-15 02:03,76.29,993.53,1018.83,210,9.73,5.77,-26,1
1652573319,2022-05-15 02:08,76.55,993.59,1018.89,210,9.67,5.76,-25,1
1652573621,2022-05-15 02:13,76.47,993.56,1018.86,210,9.69,5.76,-26,1
1652573923,2022-05-15 02:18,76.65,993.64,1018.94,210,9.67,5.78,-27,1
1652574225,2022-05-15 02:23,77.18,993.70,1019.00,210,9.58,5.79,-25,1
1652574526,2022-05-15 02:28,77.44,993.72,1019.02,210,9.56,5.82,-24,1
1652574828,2022-05-15 02:33,77.85,993.74,1019.04,210,9.50,5.84,-25,1
1652575130,2022-05-15 02:38,78.43,993.79,1019.09,210,9.40,5.85,-28,1
1652575734,2022-05-15 02:48,79.93,993.86,1019.16,210,9.11,5.84,-25,1
1652576035,2022-05-15 02:53,80.19,993.84,1019.14,210,9.06,5.84,-25,1
1652576337,2022-05-15 02:58,80.55,993.88,1019.18,210,8.94,5.78,-28,1
1652576639,2022-05-15 03:03,80.83,993.84,1019.14,210,8.88,5.77,-28,1
1652576940,2022-05-15 03:09,81.08,993.86,1019.16,210,8.89,5.83,-25,1
1652577242,2022-05-15 03:14,82.03,993.88,1019.18,210,8.73,5.84,-28,1
1652577544,2022-05-15 03:19,82.27,993.94,1019.24,210,8.61,5.77,-28,1
1652577847,2022-05-15 03:24,83.46,993.94,1019.24,210,8.39,5.76,-27,1
1652578151,2022-05-15 03:29,83.75,993.94,1019.24,210,8.37,5.79,-27,1
1652578452,2022-05-15 03:34,83.90,993.90,1019.20,210,8.33,5.77,-26,1
1652578754,2022-05-15 03:39,83.96,993.92,1019.22,210,8.28,5.74,-25,1
1652579056,2022-05-15 03:44,84.47,993.93,1019.23,210,8.20,5.75,-27,1
1652579357,2022-05-15 03:49,85.04,993.95,1019.25,210,8.09,5.73,-26,1
1652579660,2022-05-15 03:54,85.11,993.98,1019.29,210,8.16,5.81,-26,1
1652579961,2022-05-15 03:59,84.67,993.98,1019.28,210,8.30,5.88,-26,1
1652580263,2022-05-15 04:04,84.75,993.99,1019.30,210,8.29,5.88,-25,1
1652580565,2022-05-15 04:09,85.15,993.93,1019.23,210,8.24,5.90,-25,1
1652580867,2022-05-15 04:14,85.23,994.02,1019.33,210,8.30,5.97,-27,1
1652581168,2022-05-15 04:19,84.74,994.05,1019.35,210,8.46,6.05,-26,1
1652581470,2022-05-15 04:24,84.78,994.05,1019.35,210,8.49,6.08,-25,1
1652581771,2022-05-15 04:29,85.10,994.09,1019.39,210,8.50,6.15,-25,1
1652582073,2022-05-15 04:34,85.23,994.06,1019.36,210,8.45,6.12,-26,1
1652582375,2022-05-15 04:39,85.16,994.12,1019.42,210,8.48,6.14,-27,1
1652582677,2022-05-15 04:44,85.77,994.14,1019.44,210,8.38,6.14,-27,1
1652583282,2022-05-15 04:54,85.98,994.11,1019.41,210,8.31,6.11,-27,1
1652583584,2022-05-15 04:59,86.17,994.09,1019.40,210,8.32,6.15,-27,1
1652583884,2022-05-15 05:04,86.22,994.14,1019.44,210,8.30,6.14,-26,1
1652584186,2022-05-15 05:09,86.33,994.14,1019.44,210,8.28,6.14,-28,1
1652584488,2022-05-15 05:14,85.43,994.16,1019.46,210,8.42,6.12,-26,1
1652584790,2022-05-15 05:19,86.02,994.23,1019.53,210,8.25,6.06,-26,1
1652585092,2022-05-15 05:24,86.15,994.26,1019.56,210,8.25,6.08,-27,1
1652585394,2022-05-15 05:29,86.75,994.27,1019.57,210,8.22,6.15,-27,1
1652585696,2022-05-15 05:34,86.88,994.30,1019.61,210,8.20,6.15,-28,1
1652585998,2022-05-15 05:39,86.75,994.34,1019.64,210,8.28,6.21,-25,1
1652586299,2022-05-15 05:44,87.30,994.38,1019.68,210,8.24,6.26,-26,1
1652586600,2022-05-15 05:50,88.00,994.39,1019.70,210,8.17,6.31,-26,1
1652586901,2022-05-15 05:55,88.03,994.39,1019.69,210,8.40,6.54,-25,1
1652587202,2022-05-15 06:00,87.32,994.41,1019.71,210,8.53,6.55,-25,1
1652587505,2022-05-15 06:05,86.71,994.45,1019.75,210,8.70,6.62,-26,1
1652587807,2022-05-15 06:10,86.72,994.58,1019.88,210,8.81,6.73,-26,1
1652588109,2022-05-15 06:15,86.51,994.52,1019.82,210,8.95,6.83,-27,1
1652588411,2022-05-15 06:20,86.25,994.55,1019.85,210,9.13,6.96,-27,1
1652588712,2022-05-15 06:25,85.96,994.62,1019.92,210,9.29,7.07,-24,1
1652589014,2022-05-15 06:30,86.87,994.67,1019.97,210,9.34,7.27,-27,1
1652589316,2022-05-15 06:35,84.22,994.72,1020.02,210,9.56,7.04,-27,1
1652589618,2022-05-15 06:40,84.31,994.81,1020.11,210,9.71,7.20,-26,1
1652589919,2022-05-15 06:45,84.56,994.83,1020.13,210,9.84,7.37,-25,1
1652590221,2022-05-15 06:50,82.08,994.71,1020.01,210,9.91,7.00,-25,1
1652590525,2022-05-15 06:55,82.85,994.85,1020.15,210,9.98,7.21,-25,1
1652590826,2022-05-15 07:00,81.91,994.92,1020.22,210,10.04,7.10,-26,1
1652591128,2022-05-15 07:05,81.15,994.93,1020.23,210,10.09,7.01,-28,1
1652591430,2022-05-15 07:10,81.34,994.97,1020.27,210,10.20,7.16,-27,1
1652591732,2022-05-15 07:15,79.64,994.95,1020.26,210,10.30,6.94,-26,1
1652592033,2022-05-15 07:20,80.22,995.01,1020.31,210,10.48,7.23,-26,1
1652592335,2022-05-15 07:25,78.67,994.95,1020.25,210,10.55,7.01,-26,1
1652592636,2022-05-15 07:30,78.84,994.94,1020.24,210,10.82,7.30,-25,1
1652592939,2022-05-15 07:35,77.28,995.02,1020.32,210,10.81,7.00,-26,1
1652593241,2022-05-15 07:40,74.53,994.97,1020.27,210,11.09,6.74,-28,1
1652593541,2022-05-15 07:45,73.88,995.04,1020.34,210,11.33,6.85,-25,1
1652593843,2022-05-15 07:50,72.09,995.08,1020.38,210,11.34,6.50,-27,1
1652594145,2022-05-15 07:55,70.05,995.08,1020.38,210,11.39,6.14,-28,1
1652594447,2022-05-15 08:00,69.41,995.17,1020.47,210,11.55,6.15,-28,1
1652594749,2022-05-15 08:05,67.47,995.21,1020.51,210,11.60,5.79,-27,1
1652595051,2022-05-15 08:10,68.69,995.16,1020.46,210,11.74,6.19,-25,1
1652595353,2022-05-15 08:15,67.49,995.25,1020.55,210,11.83,6.02,-28,1
1652595655,2022-05-15 08:20,66.40,995.40,1020.70,210,11.81,5.76,-28,1
1652595958,2022-05-15 08:25,67.50,995.22,1020.52,210,11.89,6.08,-28,1
1652596260,2022-05-15 08:31,66.19,995.28,1020.58,210,11.96,5.86,-28,1
1652596562,2022-05-15 08:36,65.50,995.35,1020.65,210,12.04,5.78,-28,1
1652596864,2022-05-15 08:41,64.79,995.55,1020.85,210,12.11,5.69,-28,1
1652597166,2022-05-15 08:46,66.77,994.70,1020.00,210,12.30,6.31,-27,1
1652597467,2022-05-15 08:51,63.59,995.36,1020.67,210,12.25,5.56,-26,1
1652597769,2022-05-15 08:56,64.50,995.41,1020.71,210,12.45,5.95,-24,1
1652598070,2022-05-15 09:01,64.40,995.32,1020.62,210,12.59,6.06,-26,1
1652598372,2022-05-15 09:06,64.83,995.38,1020.68,210,12.90,6.45,-25,1
1652598674,2022-05-15 09:11,63.61,995.41,1020.71,210,12.45,5.75,-27,1
1652599280,2022-05-15 09:21,64.54,995.50,1020.80,210,12.50,6.01,-25,1
1652599581,2022-05-15 09:26,63.33,995.56,1020.86,210,12.54,5.77,-26,1
1652599883,2022-05-15 09:31,64.46,995.65,1020.95,210,12.51,6.00,-26,1
1652600186,2022-05-15 09:36,63.09,995.45,1020.76,210,12.76,5.93,-28,1
1652600488,2022-05-15 09:41,61.76,995.33,1020.63,210,13.27,6.10,-29,1
1652600790,2022-05-15 09:46,63.71,995.66,1020.96,210,13.25,6.53,-28,1
1652601092,2022-05-15 09:51,64.32,995.69,1020.99,210,12.81,6.25,-28,1
1652601394,2022-05-15 09:56,60.87,995.73,1021.03,210,12.76,5.41,-25,1
1652601696,2022-05-15 10:01,62.33,995.64,1020.94,210,13.11,6.08,-28,1
1652601998,2022-05-15 10:06,60.42,995.65,1020.95,210,13.38,5.89,-26,1
1652602299,2022-05-15 10:11,60.91,995.63,1020.94,210,13.30,5.93,-25,1
1652602600,2022-05-15 10:16,59.31,995.66,1020.96,210,13.42,5.66,-25,1
1652602902,2022-05-15 10:21,59.56,995.80,1021.10,210,13.72,6.00,-24,1
1652603204,2022-05-15 10:26,58.43,994.54,1019.84,210,13.76,5.76,-27,1
1652603505,2022-05-15 10:31,54.38,995.39,1020.70,210,13.48,4.47,-24,1
1652603807,2022-05-15 10:36,55.65,995.71,1021.01,210,13.60,4.91,-28,1
1652604109,2022-05-15 10:41,53.41,995.78,1021.08,210,13.88,4.58,-28,1
1652604412,2022-05-15 10:46,54.81,995.99,1021.29,210,12.97,4.10,-25,1
1652604714,2022-05-15 10:51,53.75,995.86,1021.16,210,13.95,4.74,-27,1
1652605016,2022-05-15 10:56,52.00,995.84,1021.14,210,13.24,3.61,-28,1
1652605318,2022-05-15 11:01,50.67,995.55,1020.85,210,14.23,4.15,-25,1
1652605620,2022-05-15 11:07,48.35,995.56,1020.87,210,14.11,3.38,-28,1
1652605922,2022-05-15 11:12,47.76,995.33,1020.63,210,14.87,3.90,-28,1
1652606527,2022-05-15 11:22,45.72,995.10,1020.40,210,14.84,3.25,-28,1
1652606830,2022-05-15 11:27,46.63,995.53,1020.83,210,14.78,3.48,-25,1
1652607132,2022-05-15 11:32,46.88,995.53,1020.83,210,15.40,4.12,-24,1
1652607434,2022-05-15 11:37,44.96,995.81,1021.11,210,14.55,2.75,-26,1
1652607737,2022-05-15 11:42,47.04,995.42,1020.72,210,14.81,3.63,-28,1
1652608038,2022-05-15 11:47,44.04,996.08,1021.38,210,15.35,3.19,-24,1
1652608340,2022-05-15 11:52,43.92,995.70,1021.00,210,15.33,3.13,-24,1
1652608642,2022-05-15 11:57,43.63,995.69,1020.99,210,15.54,3.23,-23,1
1652608944,2022-05-15 12:02,44.03,995.94,1021.24,210,15.21,3.06,-26,1
1652609246,2022-05-15 12:07,42.27,995.86,1021.17,210,15.41,2.67,-26,1
1652609548,2022-05-15 12:12,41.52,995.81,1021.12,210,15.48,2.48,-24,1
1652609851,2022-05-15 12:17,42.37,995.81,1021.12,210,15.57,2.84,-26,1
1652610153,2022-05-15 12:22,42.98,995.24,1020.54,210,15.80,3.25,-26,1
1652610455,2022-05-15 12:27,43.21,995.84,1021.14,210,16.10,3.60,-27,1
1652610757,2022-05-15 12:32,42.10,995.79,1021.09,210,15.86,3.01,-27,1
1652611058,2022-05-15 12:37,43.21,995.77,1021.07,210,16.25,3.74,-25,1
1652611360,2022-05-15 12:42,42.51,995.70,1021.00,210,16.38,3.62,-25,1
1652611661,2022-05-15 12:47,41.40,995.65,1020.95,210,16.43,3.29,-23,1
1652611963,2022-05-15 12:52,41.23,995.82,1021.12,210,16.14,2.97,-23,1
1652612265,2022-05-15 12:57,40.38,995.45,1020.76,210,17.11,3.55,-25,1
1652612567,2022-05-15 13:02,40.24,995.69,1020.99,210,16.92,3.33,-26,1
1652612869,2022-05-15 13:07,41.67,995.68,1020.98,210,16.78,3.70,-26,1
1652613171,2022-05-15 13:12,41.09,995.61,1020.91,210,16.73,3.46,-27,1
1652613473,2022-05-15 13:17,41.72,995.63,1020.93,210,16.94,3.86,-27,1
1652613775,2022-05-15 13:22,41.09,995.53,1020.83,210,17.41,4.07,-23,1
1652614077,2022-05-15 13:27,40.01,995.49,1020.79,210,17.28,3.57,-26,1
1652614380,2022-05-15 13:33,37.20,995.50,1020.81,210,16.97,2.27,-24,1
1652614682,2022-05-15 13:38,39.82,995.55,1020.85,210,17.19,3.42,-27,1
1652614984,2022-05-15 13:43,40.93,995.57,1020.87,210,17.52,4.11,-27,1
1652615286,2022-05-15 13:48,39.67,995.39,1020.69,210,17.35,3.51,-27,1
1652615588,2022-05-15 13:53,40.39,995.42,1020.72,210,17.47,3.88,-26,1
1652615890,2022-05-15 13:58,39.04,995.42,1020.73,210,17.75,3.64,-28,1
1652616192,2022-05-15 14:03,38.22,995.40,1020.70,210,17.55,3.17,-26,1
1652616493,2022-05-15 14:08,38.78,995.40,1020.70,210,17.65,3.46,-26,1
1652616795,2022-05-15 14:13,38.88,995.26,1020.56,210,18.51,4.27,-25,1
1652617097,2022-05-15 14:18,36.64,995.35,1020.65,210,18.45,3.37,-22,1
1652617398,2022-05-15 14:23,38.82,995.27,1020.57,210,18.44,4.18,-24,1
1652617700,2022-05-15 14:28,37.71,995.35,1020.65,210,17.90,3.29,-24,1
1652618001,2022-05-15 14:33,36.69,995.27,1020.57,210,18.05,3.03,-24,1
1652618303,2022-05-15 14:38,38.42,995.35,1020.65,210,18.69,4.26,-23,1
1652618605,2022-05-15 14:43,35.66,995.21,1020.51,210,18.73,3.23,-26,1
1652618907,2022-05-15 14:48,34.99,995.30,1020.60,210,18.67,2.91,-26,1
1652619513,2022-05-15 14:58,35.77,995.13,1020.43,210,18.75,3.30,-24,1
1652619815,2022-05-15 15:03,35.31,995.08,1020.38,210,18.89,3.24,-27,1
1652620117,2022-05-15 15:08,35.46,994.99,1020.29,210,19.35,3.70,-26,1
1652620419,2022-05-15 15:13,34.93,995.18,1020.48,210,18.70,2.92,-27,1
1652620720,2022-05-15 15:18,34.77,994.94,1020.24,210,18.57,2.74,-25,1
1652621022,2022-05-15 15:23,35.65,995.00,1020.30,210,19.04,3.50,-24,1
1652621323,2022-05-15 15:28,34.58,994.92,1020.22,210,19.65,3.61,-25,1
1652621625,2022-05-15 15:33,36.01,994.87,1020.17,210,19.52,4.07,-24,1
1652621927,2022-05-15 15:38,36.01,994.89,1020.19,210,19.47,4.03,-26,1
1652622229,2022-05-15 15:43,34.56,994.74,1020.04,210,19.67,3.62,-24,1
1652622531,2022-05-15 15:48,33.62,994.75,1020.05,210,20.11,3.62,-27,1
1652622833,2022-05-15 15:53,32.53,994.91,1020.21,210,19.85,2.92,-27,1
1652623136,2022-05-15 15:58,34.27,994.83,1020.14,210,20.06,3.84,-27,1
1652623438,2022-05-15 16:03,34.11,994.84,1020.14,210,19.77,3.52,-26,1
1652623740,2022-05-15 16:09,34.26,994.68,1019.98,210,20.41,4.15,-27,1
1652624042,2022-05-15 16:14,34.14,994.77,1020.07,210,19.19,3.03,-27,1
1652624344,2022-05-15 16:19,32.94,994.70,1020.00,210,20.18,3.39,-24,1
1652624648,2022-05-15 16:24,31.74,994.63,1019.93,210,20.42,3.07,-27,1
1652624950,2022-05-15 16:29,31.85,994.69,1019.99,210,19.82,2.60,-27,1
1652625252,2022-05-15 16:34,32.47,994.69,1019.99,210,19.39,2.49,-24,1
1652625553,2022-05-15 16:39,33.23,994.61,1019.91,210,20.26,3.58,-25,1
1652625855,2022-05-15 16:44,32.89,994.54,1019.84,210,20.93,4.02,-24,1
1652626157,2022-05-15 16:49,31.46,994.47,1019.77,210,20.24,2.79,-24,1
1652626457,2022-05-15 16:54,32.98,994.52,1019.83,210,19.72,3.00,-25,1
1652626758,2022-05-15 16:59,32.69,994.44,1019.74,210,20.35,3.43,-25,1
1652627060,2022-05-15 17:04,31.79,994.39,1019.69,210,20.44,3.11,-24,1
1652627361,2022-05-15 17:09,30.96,994.42,1019.72,210,20.97,3.20,-23,1
1652627665,2022-05-15 17:14,31.99,994.36,1019.66,210,21.10,3.78,-23,1
1652627967,2022-05-15 17:19,28.61,994.40,1019.70,210,21.34,2.41,-27,1
1652628271,2022-05-15 17:24,28.96,994.40,1019.70,210,21.06,2.34,-27,1
1652628572,2022-05-15 17:29,29.52,994.40,1019.70,210,21.12,2.66,-23,1
1652628875,2022-05-15 17:34,30.41,994.46,1019.76,210,20.40,2.45,-27,1
1652629177,2022-05-15 17:39,29.53,994.27,1019.57,210,21.58,3.06,-27,1
1652629479,2022-05-15 17:44,31.79,994.25,1019.55,210,20.91,3.52,-27,1
1652629781,2022-05-15 17:49,30.48,994.28,1019.58,210,20.65,2.70,-25,1
1652630082,2022-05-15 17:54,31.20,994.26,1019.56,210,20.89,3.24,-25,1
1652630384,2022-05-15 17:59,29.93,994.39,1019.69,210,20.31,2.15,-24,1
1652630686,2022-05-15 18:04,31.97,994.32,1019.62,210,20.25,3.03,-24,1
1652630988,2022-05-15 18:09,32.51,994.43,1019.73,210,19.65,2.74,-27,1
1652631290,2022-05-15 18:14,31.69,994.36,1019.66,210,20.33,2.97,-26,1
1652631592,2022-05-15 18:19,31.82,994.40,1019.71,210,20.49,3.17,-27,1
1652631894,2022-05-15 18:24,31.82,994.38,1019.68,210,20.37,3.06,-27,1
1652632196,2022-05-15 18:29,32.16,994.44,1019.74,210,20.30,3.15,-27,1
1652632498,2022-05-15 18:34,32.12,994.39,1019.69,210,20.30,3.14,-27,1
1652632800,2022-05-15 18:40,34.28,994.40,1019.71,210,19.51,3.37,-24,1
1652633102,2022-05-15 18:45,35.02,994.41,1019.71,210,19.14,3.34,-27,1
1652633404,2022-05-15 18:50,34.75,994.38,1019.68,210,19.25,3.33,-27,1
1652633706,2022-05-15 18:55,34.71,994.38,1019.68,210,19.02,3.11,-25,1
1652634008,2022-05-15 19:00,36.60,994.40,1019.71,210,18.88,3.73,-27,1
1652634310,2022-05-15 19:05,38.12,994.43,1019.74,210,18.51,3.99,-27,1
1652634611,2022-05-15 19:10,38.84,994.45,1019.75,210,18.11,3.90,-24,1
1652634913,2022-05-15 19:15,40.14,994.49,1019.79,210,17.95,4.22,-24,1
1652635214,2022-05-15 19:20,40.66,994.50,1019.80,210,17.73,4.20,-24,1
1652635517,2022-05-15 19:25,38.88,994.44,1019.74,210,17.60,3.45,-25,1
1652635819,2022-05-15 19:30,41.23,994.47,1019.77,210,17.48,4.18,-24,1
1652636120,2022-05-15 19:35,41.25,994.48,1019.78,210,17.61,4.30,-24,1
1652636422,2022-05-15 19:40,42.10,994.49,1019.79,210,17.59,4.58,-24,1
1652636723,2022-05-15 19:45,44.67,994.51,1019.81,210,17.45,5.30,-24,1
1652637025,2022-05-15 19:50,43.17,994.53,1019.84,210,17.15,4.54,-27,1
1652637327,2022-05-15 19:55,44.06,994.57,1019.87,210,16.97,4.67,-26,1
1652637629,2022-05-15 20:00,44.33,994.58,1019.88,210,16.65,4.46,-24,1
1652637931,2022-05-15 20:05,42.59,994.63,1019.93,210,17.11,4.31,-27,1
1652638234,2022-05-15 20:10,43.43,994.59,1019.89,210,16.92,4.41,-27,1
1652638534,2022-05-15 20:15,44.29,994.62,1019.93,210,16.26,4.10,-24,1
1652638836,2022-05-15 20:20,44.76,994.63,1019.93,210,16.04,4.05,-26,1
1652639139,2022-05-15 20:25,44.83,994.69,1019.99,210,15.69,3.75,-27,1
1652639442,2022-05-15 20:30,45.58,994.69,1019.99,210,15.57,3.88,-25,1
1652639744,2022-05-15 20:35,46.04,994.71,1020.01,210,15.44,3.90,-23,1
1652640045,2022-05-15 20:40,47.78,994.71,1020.01,210,15.28,4.28,-27,1
1652640347,2022-05-15 20:45,47.48,994.71,1020.01,210,15.17,4.09,-25,1
1652640649,2022-05-15 20:50,48.39,994.81,1020.11,210,14.96,4.17,-26,1
1652640951,2022-05-15 20:55,49.90,994.91,1020.21,210,14.85,4.51,-26,1
1652641253,2022-05-15 21:00,50.59,994.94,1020.25,210,14.56,4.44,-26,1
1652641555,2022-05-15 21:05,49.29,995.01,1020.32,210,14.47,3.98,-27,1
1652641857,2022-05-15 21:10,50.21,995.05,1020.35,210,14.40,4.18,-27,1
1652642159,2022-05-15 21:15,51.14,995.08,1020.38,210,14.28,4.33,-26,1
1652642461,2022-05-15 21:21,52.11,995.08,1020.38,210,14.12,4.45,-23,1
1652643067,2022-05-15 21:31,52.13,995.11,1020.41,210,14.02,4.37,-26,1
1652643369,2022-05-15 21:36,52.70,995.13,1020.43,210,13.85,4.36,-25,1
1652643672,2022-05-15 21:41,52.20,995.11,1020.41,210,13.84,4.22,-26,1
1652643973,2022-05-15 21:46,52.86,995.18,1020.48,210,13.77,4.33,-24,1
1652644275,2022-05-15 21:51,53.96,995.14,1020.45,210,13.60,4.47,-24,1
1652644576,2022-05-15 21:56,55.00,995.13,1020.43,210,13.55,4.70,-24,1
1652644880,2022-05-15 22:01,53.32,995.13,1020.43,210,13.48,4.19,-23,1
1652645182,2022-05-15 22:06,55.24,995.18,1020.48,210,13.43,4.64,-26,1
1652645483,2022-05-15 22:11,54.08,995.18,1020.48,210,13.43,4.34,-24,1
1652645785,2022-05-15 22:16,52.13,995.23,1020.53,210,13.48,3.86,-26,1
1652646087,2022-05-15 22:21,56.99,995.29,1020.59,210,13.04,4.73,-26,1
1652646390,2022-05-15 22:26,59.92,995.23,1020.53,210,12.32,4.77,-23,1
1652646692,2022-05-15 22:31,59.42,995.32,1020.62,210,11.85,4.21,-25,1
1652646993,2022-05-15 22:36,59.43,995.29,1020.60,210,12.18,4.52,-24,1
1652647295,2022-05-15 22:41,60.67,995.29,1020.59,210,12.01,4.65,-24,1
1652647597,2022-05-15 22:46,57.82,995.28,1020.58,210,12.19,4.14,-24,1
1652647898,2022-05-15 22:51,58.17,995.25,1020.55,210,12.22,4.25,-25,1
1652648200,2022-05-15 22:56,59.81,995.28,1020.58,210,12.16,4.59,-25,1
1652648502,2022-05-15 23:01,58.67,995.32,1020.62,210,12.09,4.25,-23,1
1652648804,2022-05-15 23:06,59.12,995.28,1020.58,210,12.15,4.42,-27,1
1652649106,2022-05-15 23:11,60.07,995.29,1020.59,210,12.07,4.57,-25,1
1652649407,2022-05-15 23:16,58.35,995.32,1020.62,210,12.11,4.19,-23,1
1652649709,2022-05-15 23:21,59.42,995.32,1020.62,210,12.04,4.39,-24,1
1652650011,2022-05-15 23:26,59.24,995.30,1020.60,210,12.09,4.39,-24,1
1652650313,2022-05-15 23:31,58.91,995.30,1020.60,210,12.09,4.31,-23,1
1652650615,2022-05-15 23:36,60.98,995.32,1020.62,210,12.02,4.74,-26,1
1652650917,2022-05-15 23:41,61.74,995.31,1020.61,210,11.94,4.84,-26,1
1652651219,2022-05-15 23:46,62.02,995.27,1020.57,210,11.88,4.85,-24,1
1652651521,2022-05-15 23:52,62.74,995.22,1020.52,210,11.85,4.98,-26,1
1652651823,2022-05-15 23:57,63.17,995.17,1020.48,210,11.82,5.05,-27,1