1652652125,2022-05-16 00:02,63.66,995.16,1020.46,210,11.87,5.21,-26,1
1652652427,2022-05-16 00:07,64.69,995.13,1020.44,210,11.64,5.22,-27,1
1652652729,2022-05-16 00:12,65.48,995.14,1020.44,210,11.40,5.17,-27,1
1652653031,2022-05-16 00:17,64.38,995.15,1020.45,210,11.40,4.93,-24,1
1652653333,2022-05-16 00:22,66.17,995.13,1020.43,210,11.28,5.21,-27,1
1652653635,2022-05-16 00:27,66.12,995.13,1020.43,210,11.23,5.15,-24,1
1652653937,2022-05-16 00:32,66.51,995.11,1020.42,210,11.23,5.23,-25,1
1652654239,2022-05-16 00:37,66.85,995.09,1020.39,210,11.21,5.29,-24,1
1652654540,2022-05-16 00:42,65.24,995.08,1020.38,210,11.25,4.97,-25,1
1652654842,2022-05-16 00:47,66.25,995.08,1020.38,210,11.25,5.20,-25,1
1652655143,2022-05-16 00:52,66.08,995.11,1020.41,210,11.21,5.12,-24,1
1652655445,2022-05-16 00:57,66.54,995.11,1020.42,210,11.07,5.09,-23,1
1652655747,2022-05-16 01:02,65.17,995.13,1020.43,210,10.76,4.49,-26,1
1652656352,2022-05-16 01:12,66.63,995.18,1020.48,210,10.38,4.45,-28,1
1652656655,2022-05-16 01:17,68.20,995.25,1020.55,210,9.99,4.41,-28,1
1652656956,2022-05-16 01:22,68.06,995.29,1020.59,210,10.03,4.42,-25,1
1652657258,2022-05-16 01:27,68.51,995.33,1020.63,210,9.99,4.47,-27,1
1652657559,2022-05-16 01:32,70.42,995.38,1020.68,210,9.64,4.53,-28,1
1652657861,2022-05-16 01:37,73.22,995.34,1020.64,210,9.30,4.76,-26,1
1652658162,2022-05-16 01:42,74.11,995.32,1020.62,210,9.22,4.86,-27,1
1652658464,2022-05-16 01:47,72.76,995.29,1020.59,210,9.37,4.74,-27,1
1652658765,2022-05-16 01:52,71.11,995.27,1020.57,210,9.64,4.67,-26,1
1652659067,2022-05-16 01:57,70.94,995.31,1020.61,210,9.73,4.72,-26,1
1652659369,2022-05-16 02:02,70.91,995.31,1020.62,210,9.78,4.76,-27,1
1652659670,2022-05-16 02:07,69.93,995.34,1020.65,210,9.94,4.72,-27,1
1652659972,2022-05-16 02:12,70.79,995.34,1020.64,210,9.85,4.81,-27,1
1652660273,2022-05-16 02:17,70.99,995.37,1020.67,210,9.76,4.76,-26,1
1652660575,2022-05-16 02:22,72.40,995.45,1020.75,210,9.57,4.86,-27,1
1652660877,2022-05-16 02:27,74.18,995.47,1020.77,210,9.26,4.91,-28,1
1652661178,2022-05-16 02:32,75.77,995.42,1020.72,210,8.96,4.92,-26,1
1652661480,2022-05-16 02:38,77.56,995.43,1020.73,210,8.76,5.06,-26,1
1652661781,2022-05-16 02:43,77.46,995.49,1020.79,210,8.78,5.06,-27,1
1652662083,2022-05-16 02:48,77.26,995.53,1020.83,210,8.58,4.83,-28,1
1652662385,2022-05-16 02:53,77.62,995.53,1020.83,210,8.46,4.78,-26,1
1652662687,2022-05-16 02:58,78.35,995.49,1020.79,210,8.30,4.76,-26,1
1652662989,2022-05-16 03:03,78.22,995.48,1020.79,210,8.38,4.82,-28,1
1652663290,2022-05-16 03:08,79.09,995.50,1020.80,210,8.08,4.68,-26,1
1652663590,2022-05-16 03:13,78.44,995.47,1020.77,210,8.18,4.66,-26,1
1652663892,2022-05-16 03:18,78.39,995.44,1020.74,210,8.26,4.73,-28,1
1652664195,2022-05-16 03:23,78.41,995.47,1020.78,210,8.23,4.70,-28,1
1652664496,2022-05-16 03:28,78.11,995.52,1020.82,210,8.23,4.65,-26,1
1652664798,2022-05-16 03:33,78.29,995.54,1020.84,210,8.21,4.66,-26,1
1652665099,2022-05-16 03:38,78.65,995.58,1020.89,210,8.25,4.77,-27,1
1652665401,2022-05-16 03:43,78.66,995.61,1020.91,210,8.11,4.63,-26,1
1652665703,2022-05-16 03:48,79.18,995.63,1020.94,210,8.01,4.63,-28,1
1652666004,2022-05-16 03:53,79.26,995.64,1020.95,210,7.99,4.63,-25,1
1652666305,2022-05-16 03:58,79.53,995.64,1020.94,210,7.96,4.64,-26,1
1652666607,2022-05-16 04:03,80.23,995.69,1020.99,210,7.90,4.71,-27,1
1652666909,2022-05-16 04:08,80.46,995.66,1020.96,210,7.84,4.69,-31,1
1652667211,2022-05-16 04:13,80.72,995.66,1020.96,210,7.82,4.72,-25,1
1652667513,2022-05-16 04:18,80.88,995.72,1021.02,210,7.73,4.66,-27,1
1652667815,2022-05-16 04:23,82.02,995.71,1021.01,210,7.53,4.67,-25,1
1652668116,2022-05-16 04:28,82.41,995.75,1021.05,210,7.43,4.64,-25,1
1652668418,2022-05-16 04:33,82.78,995.79,1021.09,210,7.35,4.62,-28,1
1652668720,2022-05-16 04:38,82.95,995.78,1021.08,210,7.34,4.64,-28,1
1652669020,2022-05-16 04:43,82.92,995.79,1021.09,210,7.29,4.59,-25,1
1652669322,2022-05-16 04:48,83.27,995.81,1021.12,210,7.20,4.56,-28,1
1652669624,2022-05-16 04:53,83.76,995.88,1021.18,210,7.23,4.67,-25,1
1652669925,2022-05-16 04:58,83.99,995.84,1021.14,210,7.11,4.59,-25,1
1652670227,2022-05-16 05:03,84.78,995.72,1021.02,210,7.16,4.78,-26,1
1652670529,2022-05-16 05:08,84.63,995.77,1021.07,210,7.01,4.60,-25,1
1652670830,2022-05-16 05:13,85.04,995.71,1021.01,210,7.14,4.80,-25,1
1652671132,2022-05-16 05:18,85.56,995.71,1021.01,210,7.20,4.95,-25,1
1652671434,2022-05-16 05:23,84.43,995.77,1021.07,210,7.42,4.97,-25,1
1652671734,2022-05-16 05:28,85.14,995.78,1021.09,210,7.34,5.01,-25,1
1652672034,2022-05-16 05:33,85.02,995.77,1021.07,210,7.40,5.05,-26,1
1652672336,2022-05-16 05:38,85.15,995.61,1020.91,210,7.43,5.11,-27,1
1652672638,2022-05-16 05:43,84.98,995.79,1021.09,210,7.44,5.09,-25,1
1652672940,2022-05-16 05:49,84.84,995.85,1021.15,210,7.52,5.14,-27,1
1652673241,2022-05-16 05:54,84.94,995.92,1021.22,210,7.54,5.18,-25,1
1652673543,2022-05-16 05:59,84.46,995.97,1021.27,210,7.43,4.99,-25,1
1652673844,2022-05-16 06:04,84.02,995.95,1021.25,210,7.44,4.92,-25,1
1652674146,2022-05-16 06:09,84.44,995.97,1021.27,210,7.35,4.91,-28,1
1652674448,2022-05-16 06:14,84.92,995.99,1021.29,210,7.39,5.03,-24,1
1652674749,2022-05-16 06:19,86.15,996.02,1021.32,210,7.36,5.20,-25,1
1652675051,2022-05-16 06:24,86.61,996.08,1021.38,210,7.51,5.43,-25,1
1652675353,2022-05-16 06:29,86.81,996.08,1021.39,210,7.65,5.60,-28,1
1652675655,2022-05-16 06:34,87.06,996.11,1021.41,210,7.78,5.77,-25,1
1652675956,2022-05-16 06:39,86.86,996.13,1021.43,210,8.05,6.00,-25,1
1652676258,2022-05-16 06:44,85.48,996.03,1021.33,210,8.35,6.07,-27,1
1652676560,2022-05-16 06:49,83.28,996.01,1021.31,210,8.69,6.02,-25,1
1652676861,2022-05-16 06:54,82.45,995.97,1021.27,210,8.85,6.03,-25,1
1652677164,2022-05-16 06:59,81.54,995.94,1021.24,210,9.18,6.19,-25,1
1652677465,2022-05-16 07:04,81.05,995.86,1021.16,210,9.47,6.39,-25,1
1652677767,2022-05-16 07:09,80.29,996.00,1021.30,210,9.69,6.47,-25,1
1652678069,2022-05-16 07:14,80.48,996.05,1021.35,210,9.97,6.78,-28,1
1652678370,2022-05-16 07:19,78.97,995.99,1021.29,210,10.23,6.75,-25,1
1652678672,2022-05-16 07:24,76.67,996.04,1021.34,210,10.54,6.62,-25,1
1652678974,2022-05-16 07:29,74.93,996.05,1021.35,210,10.77,6.51,-28,1
1652679276,2022-05-16 07:34,74.56,995.85,1021.15,210,10.98,6.65,-28,1
1652679577,2022-05-16 07:39,72.85,995.91,1021.22,210,11.21,6.53,-25,1
1652679879,2022-05-16 07:44,71.21,995.26,1020.56,210,11.39,6.37,-26,1
1652680483,2022-05-16 07:54,69.19,995.94,1021.24,210,11.78,6.33,-25,1
1652680785,2022-05-16 07:59,69.16,996.03,1021.33,210,11.96,6.50,-28,1
1652681088,2022-05-16 08:04,68.92,996.13,1021.43,210,12.06,6.54,-28,1
1652681389,2022-05-16 08:09,67.99,996.13,1021.43,210,12.41,6.68,-27,1
1652681690,2022-05-16 08:14,66.99,996.12,1021.42,210,12.42,6.47,-25,1
1652681992,2022-05-16 08:19,66.59,996.15,1021.45,210,12.62,6.58,-26,1
1652682296,2022-05-16 08:24,66.01,996.14,1021.44,210,12.68,6.51,-25,1
1652682598,2022-05-16 08:29,64.70,996.20,1021.50,210,12.94,6.46,-28,1
1652682900,2022-05-16 08:35,65.02,996.19,1021.50,210,13.04,6.63,-29,1
1652683202,2022-05-16 08:40,64.60,996.23,1021.53,210,13.15,6.64,-29,1
1652683504,2022-05-16 08:45,64.05,996.18,1021.48,210,13.24,6.60,-28,1
1652683806,2022-05-16 08:50,62.79,996.25,1021.56,210,13.41,6.47,-27,1
1652684108,2022-05-16 08:55,62.69,996.24,1021.54,210,13.53,6.56,-28,1
1652684410,2022-05-16 09:00,61.93,996.30,1021.60,210,13.90,6.74,-25,1
1652685012,2022-05-16 09:10,59.74,996.36,1021.66,210,14.32,6.61,-24,1
1652685313,2022-05-16 09:15,59.35,996.35,1021.66,210,14.33,6.52,-24,1
1652685616,2022-05-16 09:20,57.59,996.36,1021.66,210,14.66,6.40,-24,1
1652685918,2022-05-16 09:25,56.61,996.36,1021.66,210,14.78,6.26,-24,1
1652686219,2022-05-16 09:30,55.07,996.33,1021.63,210,14.98,6.05,-27,1
1652686521,2022-05-16 09:35,55.76,996.31,1021.61,210,14.96,6.21,-24,1
1652686822,2022-05-16 09:40,53.32,996.30,1021.60,210,15.26,5.84,-24,1
1652687124,2022-05-16 09:45,54.00,996.25,1021.55,210,15.47,6.22,-24,1
1652687425,2022-05-16 09:50,54.69,996.31,1021.61,210,15.48,6.41,-24,1
1652687727,2022-05-16 09:55,52.38,996.10,1021.40,210,15.40,5.71,-24,1
1652688028,2022-05-16 10:00,53.64,996.31,1021.61,210,15.60,6.24,-24,1
1652688330,2022-05-16 10:05,52.33,996.33,1021.63,210,15.74,6.01,-24,1
1652688631,2022-05-16 10:10,50.00,996.24,1021.54,210,15.93,5.53,-24,1
1652688933,2022-05-16 10:15,50.19,996.40,1021.70,210,15.61,5.29,-27,1
1652689236,2022-05-16 10:20,52.09,996.29,1021.59,210,15.70,5.91,-24,1
1652689538,2022-05-16 10:25,49.66,996.28,1021.58,210,16.06,5.55,-24,1
1652689839,2022-05-16 10:30,51.09,996.23,1021.53,210,16.55,6.42,-25,1
1652690140,2022-05-16 10:35,49.70,995.94,1021.25,210,16.66,6.12,-24,1
1652690441,2022-05-16 10:40,49.37,996.20,1021.50,210,16.79,6.14,-24,1
1652690743,2022-05-16 10:45,49.29,996.20,1021.50,210,16.68,6.02,-25,1
1652691044,2022-05-16 10:50,47.74,996.21,1021.51,210,16.84,5.70,-25,1
1652691346,2022-05-16 10:55,48.78,996.29,1021.59,210,16.42,5.63,-24,1
1652691648,2022-05-16 11:00,48.33,996.34,1021.64,210,16.16,5.25,-24,1
1652691950,2022-05-16 11:05,48.56,996.29,1021.59,210,16.22,5.38,-25,1
1652692251,2022-05-16 11:10,48.32,996.33,1021.63,210,17.13,6.14,-25,1
1652692553,2022-05-16 11:15,47.55,996.40,1021.70,210,17.24,6.01,-24,1
1652692854,2022-05-16 11:20,46.76,996.45,1021.76,210,16.84,5.40,-24,1
1652693156,2022-05-16 11:25,46.64,996.37,1021.68,210,17.06,5.57,-27,1
1652693458,2022-05-16 11:30,45.87,996.28,1021.58,210,17.66,5.87,-27,1
1652693760,2022-05-16 11:36,45.05,996.41,1021.71,210,17.43,5.40,-27,1
1652694063,2022-05-16 11:41,45.12,996.31,1021.61,210,17.95,5.90,-25,1
1652694365,2022-05-16 11:46,43.69,996.34,1021.64,210,17.87,5.36,-27,1
1652694668,2022-05-16 11:51,44.20,996.33,1021.63,210,18.03,5.67,-28,1
1652694969,2022-05-16 11:56,44.51,996.33,1021.63,210,17.52,5.31,-25,1
1652695271,2022-05-16 12:01,42.17,996.25,1021.55,210,18.65,5.56,-25,1
1652695573,2022-05-16 12:06,42.61,996.26,1021.56,210,18.73,5.78,-27,1
1652695874,2022-05-16 12:11,42.61,996.23,1021.53,210,18.22,5.32,-25,1
1652696176,2022-05-16 12:16,42.68,996.25,1021.55,210,17.41,4.61,-25,1
1652696478,2022-05-16 12:21,41.39,995.72,1021.02,210,17.95,4.66,-25,1
1652696780,2022-05-16 12:26,41.19,996.14,1021.44,210,18.03,4.66,-28,1
1652697081,2022-05-16 12:31,43.05,996.07,1021.37,210,17.83,5.11,-25,1
1652697383,2022-05-16 12:36,42.35,996.04,1021.34,210,18.30,5.30,-28,1
1652697685,2022-05-16 12:41,40.87,995.99,1021.29,210,19.43,5.81,-28,1
1652697987,2022-05-16 12:46,42.83,995.97,1021.27,210,18.00,5.19,-25,1
1652698289,2022-05-16 12:51,42.30,995.90,1021.20,210,18.77,5.71,-28,1
1652698591,2022-05-16 12:56,40.16,995.77,1021.07,210,20.16,6.21,-25,1
1652698892,2022-05-16 13:01,37.98,995.72,1021.02,210,19.88,5.15,-25,1
1652699194,2022-05-16 13:06,37.27,995.72,1021.02,210,20.59,5.51,-25,1
1652699496,2022-05-16 13:11,36.43,995.69,1020.99,210,19.61,4.32,-27,1
1652699797,2022-05-16 13:16,36.64,995.79,1021.09,210,19.03,3.89,-25,1
1652700099,2022-05-16 13:21,36.68,995.71,1021.01,210,19.21,4.06,-26,1
1652700401,2022-05-16 13:26,36.65,995.69,1020.99,210,20.01,4.76,-27,1
1652700702,2022-05-16 13:31,36.29,995.68,1020.98,210,20.89,5.40,-25,1
1652701004,2022-05-16 13:36,36.43,995.63,1020.93,210,21.39,5.90,-25,1
1652701307,2022-05-16 13:41,36.42,995.66,1020.96,210,21.08,5.62,-28,1
1652701609,2022-05-16 13:46,38.15,995.19,1020.49,210,21.10,6.30,-25,1
1652701910,2022-05-16 13:51,35.77,995.66,1020.96,210,21.98,6.15,-25,1
1652702212,2022-05-16 13:56,33.59,995.60,1020.90,210,21.51,4.83,-28,1
1652702515,2022-05-16 14:01,35.45,995.54,1020.84,210,21.07,5.22,-28,1
1652702817,2022-05-16 14:06,36.89,995.48,1020.78,210,21.50,6.18,-28,1
1652703118,2022-05-16 14:11,36.36,995.54,1020.84,210,20.06,4.69,-28,1
1652703420,2022-05-16 14:17,36.43,995.42,1020.72,210,20.03,4.69,-25,1
1652703722,2022-05-16 14:22,36.90,995.34,1020.64,210,21.05,5.78,-25,1
1652704024,2022-05-16 14:27,36.05,995.36,1020.66,210,20.19,4.68,-25,1
1652704325,2022-05-16 14:32,33.83,995.38,1020.68,210,20.64,4.17,-25,1
1652704627,2022-05-16 14:37,34.02,995.37,1020.67,210,21.15,4.70,-25,1
1652704927,2022-05-16 14:42,34.38,995.34,1020.64,210,21.37,5.04,-25,1
1652705229,2022-05-16 14:47,35.17,995.32,1020.63,210,20.99,5.03,-25,1
1652705531,2022-05-16 14:52,35.28,995.29,1020.59,210,21.10,5.18,-26,1
1652705833,2022-05-16 14:57,35.48,995.25,1020.55,210,20.81,5.00,-28,1
1652706136,2022-05-16 15:02,34.86,995.22,1020.52,210,20.45,4.43,-26,1
1652706438,2022-05-16 15:07,35.40,995.24,1020.54,210,20.22,4.45,-25,1
1652706739,2022-05-16 15:12,35.08,995.17,1020.47,210,20.43,4.50,-25,1
1652707041,2022-05-16 15:17,35.20,995.14,1020.44,210,21.62,5.60,-27,1
1652707343,2022-05-16 15:22,32.95,995.04,1020.35,210,22.07,5.05,-25,1
1652707645,2022-05-16 15:27,32.71,995.00,1020.30,210,22.56,5.37,-29,1
1652707948,2022-05-16 15:32,32.41,994.97,1020.27,210,23.11,5.72,-28,1
1652708249,2022-05-16 15:37,32.38,994.95,1020.25,210,21.91,4.66,-25,1
1652708551,2022-05-16 15:42,33.10,994.94,1020.24,210,22.36,5.37,-28,1
1652708853,2022-05-16 15:47,31.62,994.84,1020.14,210,23.40,5.61,-26,1
1652709155,2022-05-16 15:52,31.52,994.82,1020.12,210,21.87,4.24,-28,1
1652709457,2022-05-16 15:57,32.52,994.82,1020.12,210,22.91,5.59,-29,1
1652709758,2022-05-16 16:02,32.03,994.85,1020.16,210,22.76,5.24,-25,1
1652710060,2022-05-16 16:07,30.60,994.79,1020.09,210,23.12,4.90,-26,1
1652710364,2022-05-16 16:12,28.74,994.69,1019.99,210,23.91,4.69,-25,1
1652710665,2022-05-16 16:17,30.67,994.60,1019.90,210,23.77,5.50,-26,1
1652710967,2022-05-16 16:22,31.02,994.66,1019.96,210,24.26,6.08,-28,1
1652711269,2022-05-16 16:27,30.76,994.19,1019.49,210,24.00,5.74,-23,1
1652711571,2022-05-16 16:32,31.09,994.58,1019.88,210,24.35,6.20,-27,1
1652711872,2022-05-16 16:37,30.22,994.57,1019.87,210,23.46,5.02,-24,1
1652712174,2022-05-16 16:42,30.18,994.62,1019.92,210,23.36,4.91,-27,1
1652712476,2022-05-16 16:47,31.25,994.46,1019.76,210,23.91,5.89,-27,1
1652712778,2022-05-16 16:52,28.99,994.41,1019.71,210,24.92,5.68,-27,1
1652713080,2022-05-16 16:58,27.77,994.40,1019.70,210,25.86,5.86,-28,1
1652713382,2022-05-16 17:03,27.73,994.40,1019.70,210,25.98,5.95,-25,1
1652713684,2022-05-16 17:08,26.84,994.27,1019.57,210,25.86,5.37,-24,1
1652713985,2022-05-16 17:13,27.01,994.21,1019.51,210,25.56,5.21,-26,1
1652714286,2022-05-16 17:18,26.95,994.20,1019.50,210,25.99,5.54,-26,1
1652714588,2022-05-16 17:23,26.28,994.18,1019.48,210,26.16,5.33,-26,1
1652714891,2022-05-16 17:28,27.85,994.21,1019.51,210,25.52,5.61,-26,1
1652715193,2022-05-16 17:33,27.64,994.12,1019.42,210,25.90,5.83,-26,1
1652715494,2022-05-16 17:38,27.03,994.10,1019.40,210,26.11,5.69,-26,1
1652715796,2022-05-16 17:43,26.50,994.03,1019.33,210,25.44,4.83,-26,1
1652716096,2022-05-16 17:48,26.91,993.90,1019.20,210,25.06,4.73,-27,1
1652716397,2022-05-16 17:53,27.75,993.86,1019.16,210,24.99,5.11,-27,1
1652716699,2022-05-16 17:58,27.38,993.81,1019.11,210,23.99,4.06,-27,1
1652717001,2022-05-16 18:03,27.69,993.70,1019.00,210,25.13,5.20,-29,1
1652717604,2022-05-16 18:13,27.49,993.71,1019.01,210,25.25,5.20,-26,1
1652717906,2022-05-16 18:18,27.98,993.64,1018.94,210,24.58,4.88,-26,1
1652718207,2022-05-16 18:23,29.46,993.67,1018.97,210,24.26,5.34,-27,1
1652718507,2022-05-16 18:28,29.24,993.71,1019.01,210,23.74,4.79,-26,1
1652718808,2022-05-16 18:33,29.40,993.84,1019.14,210,23.97,5.06,-26,1
1652719110,2022-05-16 18:38,29.89,993.84,1019.14,210,24.02,5.34,-26,1
1652719718,2022-05-16 18:48,30.87,993.81,1019.11,210,22.59,4.57,-25,1
1652720019,2022-05-16 18:53,32.55,993.78,1019.09,210,21.99,4.80,-25,1
1652720321,2022-05-16 18:58,34.82,993.67,1018.97,210,21.65,5.47,-25,1
1652720622,2022-05-16 19:03,33.41,993.67,1018.97,210,21.24,4.52,-25,1
1652720924,2022-05-16 19:08,35.90,993.61,1018.91,210,20.48,4.88,-27,1
1652721226,2022-05-16 19:13,35.76,993.66,1018.96,210,20.13,4.51,-28,1
1652721528,2022-05-16 19:18,37.95,993.65,1018.95,210,19.60,4.89,-26,1
1652721829,2022-05-16 19:23,37.70,993.67,1018.97,210,19.25,4.49,-25,1
1652722131,2022-05-16 19:28,39.56,993.71,1019.01,210,18.98,4.93,-24,1
1652722432,2022-05-16 19:33,39.09,993.79,1019.09,210,18.88,4.68,-25,1
1652722734,2022-05-16 19:38,40.01,993.87,1019.17,210,18.68,4.83,-25,1
1652723036,2022-05-16 19:43,38.43,993.87,1019.17,210,18.39,3.99,-25,1
1652723337,2022-05-16 19:48,40.34,993.88,1019.18,210,18.17,4.49,-24,1
1652723639,2022-05-16 19:53,39.49,993.90,1019.21,210,17.90,3.94,-24,1
1652723940,2022-05-16 19:59,41.23,993.98,1019.28,210,17.63,4.31,-24,1
1652724242,2022-05-16 20:04,39.02,994.07,1019.37,210,17.57,3.48,-24,1
1652724544,2022-05-16 20:09,39.34,994.11,1019.41,210,17.39,3.43,-24,1
1652724846,2022-05-16 20:14,40.73,994.07,1019.37,210,16.94,3.52,-24,1
1652725147,2022-05-16 20:19,40.41,994.18,1019.48,210,16.78,3.26,-24,1
1652725449,2022-05-16 20:24,43.02,994.22,1019.52,210,16.55,3.94,-26,1
1652725751,2022-05-16 20:29,41.67,994.26,1019.57,210,16.22,3.19,-24,1
1652726053,2022-05-16 20:34,41.24,994.26,1019.56,210,16.01,2.86,-27,1
1652726355,2022-05-16 20:39,44.05,994.28,1019.58,210,15.76,3.57,-24,1
1652726657,2022-05-16 20:44,44.82,994.23,1019.53,210,15.49,3.56,-24,1
1652726958,2022-05-16 20:49,45.17,994.35,1019.66,210,15.22,3.43,-24,1
1652727260,2022-05-16 20:54,45.52,994.46,1019.76,210,15.05,3.39,-24,1
1652727562,2022-05-16 20:59,45.08,994.50,1019.80,210,14.89,3.10,-26,1
1652727863,2022-05-16 21:04,48.14,994.43,1019.73,210,14.59,3.76,-24,1
1652728165,2022-05-16 21:09,47.27,994.50,1019.80,210,14.48,3.40,-25,1
1652728466,2022-05-16 21:14,49.45,994.34,1019.64,210,14.33,3.90,-24,1
1652728768,2022-05-16 21:19,49.62,994.61,1019.91,210,14.00,3.64,-24,1
1652729069,2022-05-16 21:24,48.74,994.62,1019.92,210,13.99,3.38,-24,1
1652729371,2022-05-16 21:29,50.23,994.64,1019.94,210,13.92,3.74,-27,1
1652729673,2022-05-16 21:34,50.39,994.70,1020.00,210,13.81,3.69,-26,1
1652729975,2022-05-16 21:39,50.85,994.70,1020.00,210,13.75,3.76,-27,1
1652730276,2022-05-16 21:44,50.14,994.73,1020.03,210,13.64,3.46,-24,1
1652730578,2022-05-16 21:49,50.37,994.76,1020.06,210,13.66,3.54,-24,1
1652730880,2022-05-16 21:54,49.69,994.74,1020.05,210,13.62,3.32,-25,1
1652731181,2022-05-16 21:59,49.43,994.78,1020.09,210,13.63,3.25,-23,1
1652731483,2022-05-16 22:04,50.25,994.76,1020.06,210,13.59,3.44,-27,1
1652731785,2022-05-16 22:09,51.34,994.77,1020.07,210,13.51,3.68,-24,1
1652732085,2022-05-16 22:14,51.01,994.43,1019.73,210,13.39,3.47,-24,1
1652732386,2022-05-16 22:19,51.45,994.72,1020.02,210,13.33,3.54,-24,1
1652732688,2022-05-16 22:24,52.11,994.72,1020.02,210,13.29,3.68,-25,1
1652732989,2022-05-16 22:29,51.98,994.75,1020.05,210,13.21,3.57,-24,1
1652733292,2022-05-16 22:34,52.26,994.75,1020.05,210,13.19,3.63,-25,1
1652733593,2022-05-16 22:39,52.97,994.73,1020.03,210,13.11,3.75,-24,1
1652733896,2022-05-16 22:44,52.34,994.74,1020.04,210,13.16,3.63,-26,1
1652734197,2022-05-16 22:49,52.81,994.71,1020.01,210,13.14,3.74,-25,1
1652734499,2022-05-16 22:54,51.73,994.75,1020.05,210,13.16,3.46,-25,1
1652734800,2022-05-16 23:00,51.72,994.76,1020.06,210,13.09,3.39,-24,1
1652735102,2022-05-16 23:05,53.58,994.76,1020.06,210,12.94,3.75,-27,1
1652735404,2022-05-16 23:10,51.27,994.57,1019.87,210,13.03,3.21,-25,1
1652735706,2022-05-16 23:15,51.11,994.68,1019.98,210,13.11,3.24,-27,1
1652736007,2022-05-16 23:20,54.07,994.71,1020.01,210,12.84,3.79,-24,1
1652736309,2022-05-16 23:25,55.98,994.76,1020.06,210,12.78,4.23,-25,1
1652736610,2022-05-16 23:30,54.40,994.77,1020.07,210,12.74,3.78,-24,1
1652736912,2022-05-16 23:35,53.10,994.74,1020.04,210,12.57,3.28,-24,1
1652737213,2022-05-16 23:40,56.31,994.80,1020.10,210,12.47,4.02,-25,1
1652737516,2022-05-16 23:45,56.30,994.74,1020.04,210,12.50,4.05,-27,1
1652737818,2022-05-16 23:50,53.08,994.72,1020.02,210,12.58,3.29,-27,1
1652738120,2022-05-16 23:55,54.56,994.82,1020.12,210,12.66,3.75,-24,1