1652738421,2022-05-17 00:00,52.58,994.77,1020.07,210,12.73,3.29,-24,1
1652738723,2022-05-17 00:05,52.41,994.65,1019.95,210,12.66,3.18,-25,1
1652739025,2022-05-17 00:10,51.66,994.83,1020.13,210,12.68,3.00,-26,1
1652739326,2022-05-17 00:15,53.51,994.80,1020.11,210,12.65,3.47,-24,1
1652739628,2022-05-17 00:20,53.02,994.83,1020.13,210,12.60,3.29,-24,1
1652739929,2022-05-17 00:25,52.98,994.80,1020.10,210,12.62,3.30,-24,1
1652740231,2022-05-17 00:30,56.68,994.76,1020.07,210,12.28,3.94,-25,1
1652740533,2022-05-17 00:35,54.43,994.72,1020.02,210,12.27,3.35,-27,1
1652740835,2022-05-17 00:40,54.33,994.70,1020.00,210,12.26,3.32,-27,1
1652741137,2022-05-17 00:45,53.26,994.72,1020.02,210,12.34,3.11,-24,1
1652741439,2022-05-17 00:50,55.28,994.68,1019.98,210,12.27,3.57,-24,1
1652741740,2022-05-17 00:55,54.86,994.68,1019.98,210,12.05,3.26,-24,1
1652742043,2022-05-17 01:00,54.03,994.64,1019.94,210,12.13,3.12,-27,1
1652742345,2022-05-17 01:05,53.90,994.59,1019.89,210,12.20,3.15,-24,1
1652742647,2022-05-17 01:10,55.54,994.64,1019.94,210,12.16,3.54,-27,1
1652742950,2022-05-17 01:15,54.42,994.60,1019.90,210,12.14,3.23,-27,1
1652743252,2022-05-17 01:20,53.84,994.64,1019.94,210,12.03,2.97,-23,1
1652743553,2022-05-17 01:25,54.38,994.66,1019.96,210,11.88,2.98,-26,1
1652743855,2022-05-17 01:30,60.00,994.66,1019.96,210,11.46,3.98,-25,1
1652744156,2022-05-17 01:35,63.61,994.63,1019.93,210,11.10,4.47,-24,1
1652744458,2022-05-17 01:40,65.43,994.61,1019.92,210,10.94,4.72,-24,1
1652744760,2022-05-17 01:46,66.89,994.53,1019.83,210,10.87,4.97,-25,1
1652745061,2022-05-17 01:51,65.78,994.48,1019.78,210,10.76,4.63,-24,1
1652745363,2022-05-17 01:56,66.93,994.42,1019.72,210,10.76,4.88,-24,1
1652745665,2022-05-17 02:01,65.93,994.42,1019.72,210,10.71,4.61,-23,1
1652745966,2022-05-17 02:06,65.68,994.47,1019.78,210,10.64,4.49,-24,1
1652746268,2022-05-17 02:11,67.53,994.37,1019.68,210,10.49,4.74,-26,1
1652746570,2022-05-17 02:16,67.73,994.28,1019.58,210,10.65,4.94,-27,1
1652746870,2022-05-17 02:21,67.45,994.19,1019.49,210,10.71,4.94,-23,1
1652747172,2022-05-17 02:26,68.35,994.33,1019.63,210,10.57,4.99,-28,1
1652747474,2022-05-17 02:31,68.36,994.33,1019.64,210,10.63,5.05,-27,1
1652747776,2022-05-17 02:36,69.42,994.30,1019.60,210,10.46,5.11,-23,1
1652748077,2022-05-17 02:41,68.94,994.21,1019.51,210,10.52,5.07,-23,1
1652748379,2022-05-17 02:46,66.19,994.15,1019.45,210,10.78,4.73,-27,1
1652748681,2022-05-17 02:51,62.36,994.16,1019.46,210,10.97,4.06,-24,1
1652748983,2022-05-17 02:56,62.53,994.19,1019.50,210,10.78,3.92,-26,1
1652749285,2022-05-17 03:01,62.11,994.17,1019.47,210,10.87,3.91,-25,1
1652749586,2022-05-17 03:06,63.16,994.14,1019.44,210,10.71,4.00,-23,1
1652749887,2022-05-17 03:11,65.31,994.15,1019.45,210,10.64,4.41,-23,1
1652750191,2022-05-17 03:16,70.15,994.11,1019.41,210,9.92,4.74,-29,1
1652750493,2022-05-17 03:21,70.96,994.12,1019.43,210,9.80,4.79,-24,1
1652750794,2022-05-17 03:26,72.89,994.10,1019.40,210,9.72,5.10,-24,1
1652751096,2022-05-17 03:31,73.09,994.06,1019.36,210,9.65,5.07,-24,1
1652751398,2022-05-17 03:36,72.12,994.03,1019.34,210,9.57,4.80,-24,1
1652751700,2022-05-17 03:41,71.92,993.97,1019.27,210,9.70,4.89,-26,1
1652752002,2022-05-17 03:46,73.25,993.93,1019.24,210,9.68,5.13,-26,1
1652752304,2022-05-17 03:51,72.29,993.97,1019.27,210,9.66,4.92,-23,1
1652752605,2022-05-17 03:56,72.00,993.93,1019.23,210,9.51,4.72,-24,1
1652752907,2022-05-17 04:01,72.68,993.89,1019.19,210,9.55,4.89,-24,1
1652753210,2022-05-17 04:06,72.79,993.94,1019.24,210,9.69,5.05,-24,1
1652753512,2022-05-17 04:11,71.87,993.96,1019.26,210,9.66,4.84,-24,1
1652753813,2022-05-17 04:16,71.38,993.94,1019.24,210,9.65,4.73,-24,1
1652754115,2022-05-17 04:21,71.82,993.86,1019.16,210,9.41,4.59,-24,1
1652754416,2022-05-17 04:26,73.47,993.92,1019.22,210,9.23,4.74,-24,1
1652754718,2022-05-17 04:31,73.64,993.98,1019.28,210,9.07,4.62,-24,1
1652755018,2022-05-17 04:36,73.67,993.91,1019.21,210,9.25,4.80,-24,1
1652755320,2022-05-17 04:42,74.21,993.95,1019.26,210,9.21,4.87,-24,1
1652755624,2022-05-17 04:47,74.70,993.93,1019.23,210,9.22,4.97,-26,1
1652755926,2022-05-17 04:52,75.60,993.94,1019.24,210,9.26,5.18,-23,1
1652756227,2022-05-17 04:57,74.53,993.86,1019.16,210,9.25,4.97,-27,1
1652756529,2022-05-17 05:02,75.14,993.89,1019.19,210,9.15,4.99,-24,1
1652756830,2022-05-17 05:07,75.27,994.02,1019.32,210,9.26,5.12,-24,1
1652757132,2022-05-17 05:12,74.83,994.01,1019.31,210,9.21,4.98,-26,1
1652757434,2022-05-17 05:17,74.46,993.93,1019.23,210,9.29,4.99,-27,1
1652757735,2022-05-17 05:22,75.75,993.91,1019.21,210,9.37,5.32,-24,1
1652758037,2022-05-17 05:27,76.17,994.02,1019.32,210,9.33,5.36,-26,1
1652758338,2022-05-17 05:32,77.29,994.15,1019.45,210,9.34,5.58,-24,1
1652758640,2022-05-17 05:37,78.02,994.20,1019.50,210,9.44,5.81,-24,1
1652758941,2022-05-17 05:42,79.28,994.33,1019.63,210,9.41,6.01,-24,1
1652759243,2022-05-17 05:47,78.92,994.40,1019.70,210,9.43,5.96,-24,1
1652759545,2022-05-17 05:52,76.48,994.40,1019.70,210,9.56,5.64,-27,1
1652760453,2022-05-17 06:07,76.30,994.58,1019.88,210,9.65,5.69,-26,1
1652760754,2022-05-17 06:12,76.75,994.53,1019.83,210,9.82,5.94,-24,1
1652761056,2022-05-17 06:17,75.73,994.52,1019.82,210,10.02,5.94,-24,1
1652761357,2022-05-17 06:22,74.62,994.54,1019.84,210,10.09,5.80,-24,1
1652761659,2022-05-17 06:27,71.17,994.54,1019.84,210,10.26,5.28,-24,1
1652761960,2022-05-17 06:32,68.96,994.62,1019.92,210,10.50,5.06,-25,1
1652762262,2022-05-17 06:37,66.92,994.77,1020.08,210,10.71,4.82,-24,1
1652762563,2022-05-17 06:42,67.36,994.59,1019.89,210,10.76,4.97,-24,1
1652762865,2022-05-17 06:47,66.00,994.77,1020.07,210,11.03,4.93,-24,1
1652763166,2022-05-17 06:52,66.09,994.77,1020.07,210,11.04,4.96,-25,1
1652763468,2022-05-17 06:57,65.00,994.78,1020.09,210,11.31,4.98,-25,1
1652763770,2022-05-17 07:02,63.09,994.71,1020.01,210,11.57,4.80,-28,1
1652764072,2022-05-17 07:07,62.83,994.71,1020.01,210,11.79,4.95,-28,1
1652764374,2022-05-17 07:12,62.72,994.45,1019.75,210,12.00,5.12,-27,1
1652764676,2022-05-17 07:17,60.76,994.63,1019.93,210,12.23,4.88,-28,1
1652764977,2022-05-17 07:22,59.89,994.61,1019.91,210,12.45,4.88,-24,1
1652765279,2022-05-17 07:27,59.28,994.68,1019.98,210,12.72,4.99,-27,1
1652765582,2022-05-17 07:33,57.73,994.70,1020.00,210,13.06,4.93,-24,1
1652765883,2022-05-17 07:38,55.36,994.75,1020.05,210,13.28,4.54,-25,1
1652766185,2022-05-17 07:43,53.45,994.80,1020.10,210,13.48,4.22,-25,1
1652766486,2022-05-17 07:48,53.17,994.73,1020.04,210,13.60,4.26,-24,1
1652766788,2022-05-17 07:53,54.02,994.75,1020.05,210,13.70,4.58,-25,1
1652767089,2022-05-17 07:58,52.70,994.77,1020.07,210,13.95,4.46,-24,1
1652767391,2022-05-17 08:03,51.67,994.78,1020.08,210,13.99,4.21,-24,1
1652767692,2022-05-17 08:08,51.09,994.80,1020.11,210,14.07,4.13,-24,1
1652767994,2022-05-17 08:13,50.24,994.79,1020.09,210,14.23,4.03,-27,1
1652768297,2022-05-17 08:18,48.81,994.82,1020.12,210,14.53,3.90,-24,1
1652768599,2022-05-17 08:23,49.60,994.91,1020.21,210,14.48,4.08,-24,1
1652768900,2022-05-17 08:28,48.46,994.93,1020.23,210,14.63,3.89,-25,1
1652769202,2022-05-17 08:33,48.68,994.88,1020.18,210,14.67,3.99,-25,1
1652769504,2022-05-17 08:38,47.81,994.91,1020.21,210,14.89,3.94,-24,1
1652769805,2022-05-17 08:43,48.25,994.89,1020.19,210,14.92,4.09,-25,1
1652770107,2022-05-17 08:48,47.75,994.85,1020.15,210,14.79,3.83,-24,1
1652770408,2022-05-17 08:53,48.08,994.57,1019.87,210,15.21,4.31,-24,1
1652770709,2022-05-17 08:58,47.33,994.90,1020.21,210,15.38,4.24,-25,1
1652771011,2022-05-17 09:03,48.25,994.64,1019.94,210,15.46,4.59,-25,1
1652771312,2022-05-17 09:08,47.55,994.92,1020.22,210,15.43,4.35,-25,1
1652771614,2022-05-17 09:13,47.10,994.89,1020.19,210,15.81,4.56,-25,1
1652771916,2022-05-17 09:18,46.10,994.90,1020.20,210,15.92,4.36,-24,1
1652772217,2022-05-17 09:23,46.84,994.63,1019.93,210,16.11,4.76,-24,1
1652772519,2022-05-17 09:28,47.23,994.97,1020.27,210,16.25,5.01,-27,1
1652772824,2022-05-17 09:33,46.67,994.99,1020.29,210,16.38,4.96,-24,1
1652773125,2022-05-17 09:38,47.34,995.01,1020.31,210,16.39,5.17,-25,1
1652773427,2022-05-17 09:43,46.20,994.94,1020.24,210,16.55,4.96,-24,1
1652773728,2022-05-17 09:48,45.05,994.51,1019.81,210,16.68,4.72,-24,1
1652774030,2022-05-17 09:53,45.37,994.92,1020.22,210,16.61,4.76,-24,1
1652774331,2022-05-17 09:58,44.02,994.94,1020.24,210,16.74,4.45,-25,1
1652774634,2022-05-17 10:03,44.15,994.92,1020.22,210,16.79,4.53,-27,1
1652774935,2022-05-17 10:08,44.06,995.04,1020.34,210,16.89,4.60,-24,1
1652775237,2022-05-17 10:13,44.44,995.03,1020.33,210,17.03,4.84,-24,1
1652775540,2022-05-17 10:19,44.71,995.04,1020.35,210,17.00,4.90,-24,1
1652775842,2022-05-17 10:24,43.22,995.07,1020.37,210,17.26,4.66,-28,1
1652776143,2022-05-17 10:29,42.55,995.01,1020.31,210,17.46,4.61,-25,1
1652776446,2022-05-17 10:34,42.83,995.07,1020.37,210,17.24,4.51,-26,1
1652776747,2022-05-17 10:39,40.99,995.09,1020.39,210,17.54,4.15,-25,1
1652777049,2022-05-17 10:44,42.79,995.05,1020.35,210,17.59,4.81,-26,1
1652777350,2022-05-17 10:49,42.24,994.87,1020.17,210,17.65,4.68,-25,1
1652777652,2022-05-17 10:54,43.25,995.14,1020.44,210,17.79,5.15,-26,1
1652777954,2022-05-17 10:59,41.85,994.92,1020.22,210,17.90,4.77,-27,1
1652778256,2022-05-17 11:04,40.87,995.21,1020.51,210,18.15,4.66,-25,1
1652778557,2022-05-17 11:09,40.85,995.19,1020.49,210,18.00,4.52,-24,1
1652778860,2022-05-17 11:14,39.99,995.20,1020.50,210,18.14,4.34,-27,1
1652779161,2022-05-17 11:19,40.62,995.24,1020.54,210,18.33,4.73,-24,1
1652779463,2022-05-17 11:24,40.25,995.27,1020.57,210,18.46,4.72,-27,1
1652779765,2022-05-17 11:29,40.20,995.21,1020.51,210,18.58,4.81,-28,1
1652780068,2022-05-17 11:34,40.88,995.24,1020.54,210,18.65,5.11,-25,1
1652780369,2022-05-17 11:39,40.02,995.20,1020.51,210,18.63,4.79,-24,1
1652780671,2022-05-17 11:44,39.01,995.24,1020.54,210,19.10,4.84,-28,1
1652780973,2022-05-17 11:49,37.78,995.20,1020.50,210,19.32,4.58,-28,1
1652781276,2022-05-17 11:54,37.30,995.17,1020.47,210,19.12,4.22,-28,1
1652781577,2022-05-17 11:59,38.04,995.12,1020.42,210,19.60,4.93,-26,1
1652781880,2022-05-17 12:04,36.79,995.11,1020.42,210,19.87,4.69,-25,1
1652782181,2022-05-17 12:09,37.23,995.14,1020.44,210,19.79,4.79,-29,1
1652782483,2022-05-17 12:14,36.99,995.08,1020.38,210,19.83,4.73,-28,1
1652782785,2022-05-17 12:19,37.41,995.04,1020.34,210,20.43,5.43,-28,1
1652783087,2022-05-17 12:24,36.15,994.97,1020.27,210,20.42,4.92,-27,1
1652783389,2022-05-17 12:29,35.29,994.89,1020.19,210,20.94,5.04,-27,1
1652783692,2022-05-17 12:34,33.21,994.90,1020.20,210,21.18,4.38,-25,1
1652783994,2022-05-17 12:39,33.57,994.79,1020.09,210,21.08,4.45,-28,1
1652784298,2022-05-17 12:44,34.58,994.96,1020.26,210,20.32,4.20,-25,1
1652784601,2022-05-17 12:50,33.21,994.89,1020.19,210,21.05,4.26,-28,1
1652784903,2022-05-17 12:55,31.87,994.88,1020.18,210,21.71,4.26,-25,1
1652785205,2022-05-17 13:00,31.50,994.85,1020.15,210,21.42,3.84,-27,1
1652785506,2022-05-17 13:05,32.35,994.88,1020.18,210,20.99,3.84,-25,1
1652785809,2022-05-17 13:10,32.66,994.86,1020.16,210,21.44,4.37,-27,1
1652786110,2022-05-17 13:15,31.38,994.86,1020.16,210,21.94,4.23,-27,1
1652786412,2022-05-17 13:20,30.70,994.83,1020.13,210,21.61,3.63,-25,1
1652786714,2022-05-17 13:25,31.26,994.84,1020.14,210,22.09,4.31,-25,1
1652787018,2022-05-17 13:30,32.13,994.92,1020.22,210,21.63,4.30,-25,1
1652787322,2022-05-17 13:35,31.58,994.96,1020.26,210,21.04,3.54,-28,1
1652787624,2022-05-17 13:40,33.24,994.91,1020.21,210,21.12,4.34,-28,1
1652787926,2022-05-17 13:45,29.94,994.92,1020.22,210,21.81,3.45,-28,1
1652788228,2022-05-17 13:50,30.64,994.88,1020.18,210,21.93,3.89,-28,1
1652788530,2022-05-17 13:55,29.29,994.91,1020.21,210,21.86,3.19,-28,1
1652788832,2022-05-17 14:00,31.97,994.87,1020.17,210,21.84,4.41,-28,1
1652789134,2022-05-17 14:05,31.92,994.84,1020.14,210,21.34,3.96,-28,1
1652789436,2022-05-17 14:10,31.54,994.88,1020.18,210,20.93,3.43,-27,1
1652789738,2022-05-17 14:15,32.32,994.82,1020.12,210,21.63,4.39,-28,1
1652790040,2022-05-17 14:20,30.30,994.85,1020.15,210,21.37,3.24,-26,1
1652790343,2022-05-17 14:25,32.16,994.41,1019.71,210,22.16,4.78,-26,1
1652790645,2022-05-17 14:30,32.23,994.81,1020.11,210,21.07,3.86,-24,1
1652790950,2022-05-17 14:35,31.99,994.79,1020.09,210,21.62,4.23,-24,1
1652791252,2022-05-17 14:40,30.47,994.80,1020.10,210,21.75,3.65,-27,1
1652791554,2022-05-17 14:45,31.12,994.85,1020.15,210,22.15,4.30,-27,1
1652791856,2022-05-17 14:50,30.71,994.80,1020.11,210,21.64,3.67,-25,1
1652792158,2022-05-17 14:55,30.16,994.83,1020.13,210,21.68,3.44,-27,1
1652792461,2022-05-17 15:01,30.99,994.77,1020.07,210,21.02,3.26,-28,1
1652792762,2022-05-17 15:06,30.81,994.88,1020.18,210,22.06,4.08,-25,1
1652793064,2022-05-17 15:11,28.87,994.87,1020.17,210,21.90,3.02,-25,1
1652793365,2022-05-17 15:16,29.28,994.98,1020.28,210,21.90,3.22,-24,1
1652793667,2022-05-17 15:21,33.27,994.87,1020.17,210,20.81,4.08,-24,1
1652793968,2022-05-17 15:26,30.93,994.90,1020.20,210,21.51,3.66,-25,1
1652794574,2022-05-17 15:36,30.47,994.93,1020.23,210,21.49,3.43,-26,1
1652794875,2022-05-17 15:41,30.56,994.92,1020.22,210,21.84,3.77,-26,1
1652795177,2022-05-17 15:46,31.53,994.86,1020.16,210,21.64,4.04,-25,1
1652795479,2022-05-17 15:51,29.45,994.90,1020.21,210,21.92,3.31,-25,1
1652795781,2022-05-17 15:56,30.51,994.90,1020.21,210,21.98,3.87,-25,1
1652796083,2022-05-17 16:01,29.64,994.93,1020.23,210,21.51,3.05,-27,1
1652796385,2022-05-17 16:06,29.19,994.98,1020.28,210,22.30,3.52,-27,1
1652796687,2022-05-17 16:11,28.93,994.99,1020.29,210,22.01,3.14,-27,1
1652796989,2022-05-17 16:16,28.84,994.99,1020.29,210,22.10,3.18,-27,1
1652797291,2022-05-17 16:21,28.37,995.05,1020.35,210,22.41,3.21,-28,1
1652797593,2022-05-17 16:26,28.45,995.11,1020.41,210,21.67,2.61,-28,1
1652797895,2022-05-17 16:31,28.38,995.08,1020.38,210,22.34,3.16,-28,1
1652798197,2022-05-17 16:36,29.36,995.11,1020.41,210,21.96,3.31,-28,1
1652798500,2022-05-17 16:41,27.83,995.10,1020.40,210,22.48,3.00,-25,1
1652798802,2022-05-17 16:46,26.37,995.14,1020.44,210,22.88,2.58,-28,1
1652799104,2022-05-17 16:51,26.30,995.13,1020.43,210,22.97,2.62,-28,1
1652799406,2022-05-17 16:56,26.30,995.22,1020.52,210,22.89,2.55,-25,1
1652799707,2022-05-17 17:01,29.73,995.16,1020.46,210,20.86,2.53,-25,1
1652800009,2022-05-17 17:06,30.89,995.15,1020.45,210,20.35,2.63,-25,1
1652800311,2022-05-17 17:11,29.20,995.14,1020.44,210,21.36,2.71,-26,1
1652800613,2022-05-17 17:16,27.58,995.17,1020.47,210,22.53,2.91,-27,1
1652800915,2022-05-17 17:21,27.60,995.13,1020.43,210,22.20,2.64,-28,1
1652801217,2022-05-17 17:26,27.47,995.28,1020.58,210,22.22,2.59,-28,1
1652801519,2022-05-17 17:31,28.66,995.22,1020.52,210,21.53,2.59,-28,1
1652801821,2022-05-17 17:37,28.93,995.23,1020.53,210,21.52,2.72,-28,1
1652802123,2022-05-17 17:42,28.00,995.30,1020.60,210,21.87,2.56,-26,1
1652802425,2022-05-17 17:47,28.33,995.28,1020.58,210,21.32,2.25,-26,1
1652802726,2022-05-17 17:52,28.17,995.35,1020.65,210,21.72,2.52,-26,1
1652803028,2022-05-17 17:57,27.97,995.33,1020.63,210,21.84,2.52,-26,1
1652803330,2022-05-17 18:02,28.06,995.39,1020.69,210,22.53,3.16,-26,1
1652803632,2022-05-17 18:07,26.99,995.32,1020.62,210,22.59,2.66,-27,1
1652803934,2022-05-17 18:12,26.55,995.26,1020.56,210,22.82,2.63,-28,1
1652804236,2022-05-17 18:17,27.08,995.28,1020.58,210,22.72,2.82,-28,1
1652804538,2022-05-17 18:22,26.35,995.24,1020.54,210,22.19,1.98,-28,1
1652804839,2022-05-17 18:27,26.85,995.23,1020.53,210,22.98,2.92,-26,1
1652805141,2022-05-17 18:32,27.41,995.25,1020.55,210,20.99,1.51,-26,1
1652805442,2022-05-17 18:37,27.73,995.26,1020.56,210,21.71,2.29,-26,1
1652805744,2022-05-17 18:42,29.03,995.27,1020.58,210,20.86,2.20,-26,1
1652806046,2022-05-17 18:47,30.74,995.34,1020.64,210,20.25,2.47,-25,1
1652806348,2022-05-17 18:52,30.81,995.33,1020.63,210,20.71,2.90,-28,1
1652806650,2022-05-17 18:57,32.34,995.40,1020.70,210,19.47,2.51,-28,1
1652806952,2022-05-17 19:02,34.47,995.42,1020.73,210,18.62,2.66,-27,1
1652807254,2022-05-17 19:07,36.13,995.47,1020.77,210,18.07,2.83,-27,1
1652807556,2022-05-17 19:12,34.34,995.52,1020.82,210,18.05,2.10,-28,1
1652807858,2022-05-17 19:17,34.37,995.60,1020.90,210,18.19,2.24,-27,1
1652808160,2022-05-17 19:22,36.62,995.54,1020.84,210,17.27,2.32,-27,1
1652808462,2022-05-17 19:27,36.48,995.61,1020.91,210,17.21,2.21,-25,1
1652808764,2022-05-17 19:32,36.11,995.70,1021.00,210,17.38,2.21,-27,1
1652809066,2022-05-17 19:37,33.02,995.31,1020.61,210,17.86,1.39,-27,1
1652809368,2022-05-17 19:42,33.86,995.84,1021.14,210,17.69,1.59,-27,1
1652809670,2022-05-17 19:47,35.10,995.87,1021.17,210,16.93,1.42,-27,1
1652809972,2022-05-17 19:52,34.64,995.95,1021.25,210,16.75,1.08,-25,1
1652810273,2022-05-17 19:57,35.06,996.08,1021.38,210,16.58,1.09,-24,1
1652810575,2022-05-17 20:02,36.64,996.16,1021.46,210,16.13,1.31,-24,1
1652810876,2022-05-17 20:07,38.07,996.28,1021.59,210,15.56,1.33,-24,1
1652811178,2022-05-17 20:12,40.08,996.46,1021.76,210,15.35,1.86,-26,1
1652811480,2022-05-17 20:18,39.97,996.50,1021.80,210,15.18,1.67,-26,1
1652811782,2022-05-17 20:23,40.75,996.65,1021.95,210,14.87,1.66,-27,1
1652812084,2022-05-17 20:28,40.28,996.64,1021.94,210,14.90,1.53,-27,1
1652812386,2022-05-17 20:33,42.52,996.81,1022.11,210,14.50,1.93,-24,1
1652812688,2022-05-17 20:38,43.88,996.88,1022.19,210,14.01,1.92,-27,1
1652812990,2022-05-17 20:43,42.98,996.92,1022.22,210,13.66,1.32,-27,1
1652813292,2022-05-17 20:48,43.90,997.02,1022.33,210,13.64,1.59,-27,1
1652813594,2022-05-17 20:53,44.12,997.15,1022.45,210,13.37,1.42,-25,1
1652813896,2022-05-17 20:58,43.26,997.21,1022.51,210,13.33,1.10,-27,1
1652814199,2022-05-17 21:03,45.06,997.32,1022.63,210,12.99,1.36,-25,1
1652814500,2022-05-17 21:08,45.82,997.39,1022.69,210,12.93,1.54,-24,1
1652814802,2022-05-17 21:13,44.67,997.42,1022.72,210,12.94,1.20,-24,1
1652815103,2022-05-17 21:18,45.51,997.50,1022.80,210,12.62,1.16,-24,1
1652815405,2022-05-17 21:23,45.16,997.26,1022.56,210,12.41,0.87,-24,1
1652815706,2022-05-17 21:28,49.12,997.69,1022.99,210,12.07,1.72,-24,1
1652816007,2022-05-17 21:33,47.82,997.77,1023.08,210,11.86,1.16,-24,1
1652816309,2022-05-17 21:38,47.45,997.84,1023.15,210,11.78,0.98,-23,1
1652816611,2022-05-17 21:43,48.29,997.84,1023.15,210,11.49,0.95,-27,1
1652816913,2022-05-17 21:48,47.80,997.93,1023.23,210,11.46,0.79,-26,1
1652817215,2022-05-17 21:53,46.57,997.97,1023.27,210,11.51,0.47,-27,1
1652817517,2022-05-17 21:58,45.77,998.06,1023.36,210,11.34,0.07,-27,1
1652817819,2022-05-17 22:03,47.35,998.14,1023.44,210,11.14,0.36,-27,1
1652818121,2022-05-17 22:08,45.78,998.21,1023.51,210,11.04,-0.20,-27,1
1652818423,2022-05-17 22:13,48.51,998.30,1023.60,210,10.85,0.43,-24,1
1652818725,2022-05-17 22:18,48.24,998.30,1023.60,210,10.78,0.29,-27,1
1652819027,2022-05-17 22:23,48.08,998.40,1023.70,210,10.68,0.15,-26,1
1652819328,2022-05-17 22:28,47.11,998.45,1023.75,210,10.55,-0.25,-24,1
1652819630,2022-05-17 22:33,49.55,998.50,1023.80,210,10.27,0.19,-27,1
1652819932,2022-05-17 22:38,49.77,998.51,1023.81,210,10.10,0.09,-27,1
1652820234,2022-05-17 22:43,46.36,998.65,1023.95,210,10.25,-0.75,-27,1
1652820536,2022-05-17 22:48,47.47,998.69,1023.99,210,10.13,-0.53,-27,1
1652820837,2022-05-17 22:53,49.26,998.75,1024.05,210,9.85,-0.28,-24,1
1652821139,2022-05-17 22:58,50.11,998.82,1024.12,210,9.80,-0.09,-24,1
1652821440,2022-05-17 23:04,49.86,998.90,1024.20,210,9.55,-0.39,-24,1
1652821742,2022-05-17 23:09,50.77,998.96,1024.26,210,9.11,-0.55,-24,1
1652822043,2022-05-17 23:14,50.52,999.04,1024.34,210,8.87,-0.84,-24,1
1652822343,2022-05-17 23:19,52.21,999.07,1024.37,210,8.91,-0.35,-24,1
1652822645,2022-05-17 23:24,50.86,999.09,1024.39,210,9.07,-0.56,-25,1
1652822947,2022-05-17 23:29,50.30,999.15,1024.45,210,8.96,-0.82,-26,1
1652823249,2022-05-17 23:34,51.34,999.19,1024.49,210,8.98,-0.52,-23,1
1652823551,2022-05-17 23:39,53.40,999.06,1024.36,210,8.75,-0.19,-26,1
1652823853,2022-05-17 23:44,52.11,999.37,1024.67,210,8.61,-0.66,-26,1
1652824155,2022-05-17 23:49,53.20,999.40,1024.70,210,8.32,-0.64,-23,1
1652824458,2022-05-17 23:54,54.08,999.50,1024.80,210,7.99,-0.73,-27,1
1652824759,2022-05-17 23:59,54.46,999.56,1024.86,210,7.89,-0.72,-23,1