1652825061,2022-05-18 00:04,54.66,999.59,1024.89,210,7.80,-0.76,-24,1
1652825362,2022-05-18 00:09,57.63,999.67,1024.97,210,7.61,-0.21,-24,1
1652825664,2022-05-18 00:14,57.22,999.69,1024.99,210,7.48,-0.43,-23,1
1652825965,2022-05-18 00:19,59.37,999.71,1025.01,210,7.29,-0.10,-23,1
1652826267,2022-05-18 00:24,58.93,999.85,1025.15,210,7.06,-0.42,-26,1
1652826570,2022-05-18 00:29,60.81,999.92,1025.22,210,6.84,-0.20,-24,1
1652826872,2022-05-18 00:34,60.64,999.97,1025.27,210,6.76,-0.31,-23,1
1652827173,2022-05-18 00:39,59.32,1000.02,1025.32,210,6.81,-0.57,-23,1
1652827475,2022-05-18 00:44,58.49,1000.13,1025.43,210,6.97,-0.61,-24,1
1652827777,2022-05-18 00:49,57.60,1000.22,1025.52,210,7.07,-0.72,-28,1
1652828079,2022-05-18 00:54,56.55,1000.26,1025.56,210,7.10,-0.95,-26,1
1652828381,2022-05-18 00:59,56.58,1000.35,1025.65,210,7.02,-1.01,-26,1
1652828683,2022-05-18 01:04,57.79,1000.41,1025.71,210,6.90,-0.84,-26,1
1652828985,2022-05-18 01:09,58.04,1000.50,1025.80,210,6.79,-0.88,-26,1
1652829287,2022-05-18 01:14,57.90,1000.54,1025.84,210,6.75,-0.95,-27,1
1652829590,2022-05-18 01:19,58.32,1000.55,1025.85,210,6.65,-0.95,-24,1
1652829892,2022-05-18 01:24,57.39,1000.60,1025.90,210,6.62,-1.20,-27,1
1652830194,2022-05-18 01:29,57.96,1000.63,1025.93,210,6.50,-1.17,-27,1
1652830496,2022-05-18 01:34,56.74,1000.64,1025.94,210,6.45,-1.51,-27,1
1652830798,2022-05-18 01:39,58.02,1000.66,1025.96,210,6.44,-1.22,-26,1
1652831099,2022-05-18 01:44,58.88,1000.74,1026.04,210,6.18,-1.26,-25,1
1652831401,2022-05-18 01:50,59.08,1000.75,1026.05,210,6.10,-1.29,-25,1
1652831702,2022-05-18 01:55,60.13,1000.81,1026.11,210,6.02,-1.12,-23,1
1652832004,2022-05-18 02:00,59.71,1000.85,1026.16,210,5.90,-1.33,-24,1
1652832306,2022-05-18 02:05,60.58,1000.86,1026.16,210,5.76,-1.27,-26,1
1652832608,2022-05-18 02:10,59.67,1000.94,1026.24,210,5.86,-1.38,-26,1
1652832910,2022-05-18 02:15,61.02,1001.01,1026.31,210,5.58,-1.34,-26,1
1652833212,2022-05-18 02:20,60.84,1001.10,1026.40,210,5.45,-1.50,-26,1
1652833513,2022-05-18 02:25,62.99,1001.11,1026.41,210,5.35,-1.12,-24,1
1652833815,2022-05-18 02:30,63.87,1001.20,1026.50,210,5.03,-1.24,-27,1
1652834118,2022-05-18 02:35,64.36,1001.20,1026.50,210,4.90,-1.26,-27,1
1652834419,2022-05-18 02:40,64.21,1001.25,1026.55,210,4.72,-1.46,-24,1
1652834721,2022-05-18 02:45,65.42,1001.30,1026.60,210,4.41,-1.50,-25,1
1652835022,2022-05-18 02:50,66.55,1001.37,1026.67,210,4.47,-1.21,-23,1
1652835324,2022-05-18 02:55,65.76,1001.47,1026.77,210,4.38,-1.46,-24,1
1652835626,2022-05-18 03:00,65.47,1001.44,1026.74,210,4.38,-1.52,-26,1
1652835928,2022-05-18 03:05,65.39,1001.56,1026.86,210,4.46,-1.46,-26,1
1652836230,2022-05-18 03:10,64.42,1001.58,1026.88,210,4.49,-1.64,-25,1
1652836531,2022-05-18 03:15,64.91,1001.66,1026.96,210,4.42,-1.60,-24,1
1652836833,2022-05-18 03:20,63.69,1001.68,1026.98,210,4.32,-1.95,-24,1
1652837134,2022-05-18 03:25,65.78,1001.76,1027.06,210,4.02,-1.80,-24,1
1652837436,2022-05-18 03:30,65.94,1001.70,1027.00,210,3.82,-1.96,-26,1
1652837738,2022-05-18 03:35,65.91,1001.75,1027.05,210,3.57,-2.20,-26,1
1652838040,2022-05-18 03:40,66.60,1001.79,1027.09,210,3.60,-2.03,-26,1
1652838342,2022-05-18 03:45,65.96,1001.81,1027.11,210,3.59,-2.18,-26,1
1652838644,2022-05-18 03:50,65.04,1001.84,1027.14,210,3.62,-2.34,-27,1
1652838947,2022-05-18 03:55,64.46,1001.83,1027.13,210,3.53,-2.54,-25,1
1652839249,2022-05-18 04:00,64.43,1001.87,1027.17,210,3.46,-2.61,-26,1
1652839551,2022-05-18 04:05,65.39,1001.94,1027.24,210,3.39,-2.48,-27,1
1652839853,2022-05-18 04:10,65.16,1001.93,1027.24,210,3.32,-2.60,-27,1
1652840155,2022-05-18 04:15,63.85,1001.98,1027.28,210,3.38,-2.81,-26,1
1652840457,2022-05-18 04:20,64.78,1001.99,1027.29,210,3.20,-2.79,-27,1
1652840760,2022-05-18 04:26,63.79,1002.04,1027.34,210,3.15,-3.05,-27,1
1652841060,2022-05-18 04:31,64.53,1002.04,1027.34,210,3.15,-2.89,-23,1
1652841361,2022-05-18 04:36,65.20,1002.10,1027.40,210,3.00,-2.89,-25,1
1652841663,2022-05-18 04:41,65.94,1002.09,1027.39,210,2.96,-2.78,-23,1
1652841964,2022-05-18 04:46,65.44,1002.13,1027.43,210,2.75,-3.08,-24,1
1652842267,2022-05-18 04:51,66.27,1002.15,1027.45,210,2.61,-3.05,-24,1
1652842569,2022-05-18 04:56,66.78,1002.21,1027.51,210,2.51,-3.04,-26,1
1652842870,2022-05-18 05:01,68.00,1002.20,1027.50,210,2.37,-2.93,-24,1
1652843172,2022-05-18 05:06,68.81,1002.23,1027.53,210,2.38,-2.76,-27,1
1652843474,2022-05-18 05:11,69.27,1002.25,1027.55,210,2.27,-2.78,-27,1
1652843776,2022-05-18 05:16,70.19,1002.23,1027.53,210,2.15,-2.72,-24,1
1652844079,2022-05-18 05:21,70.38,1002.35,1027.65,210,2.19,-2.64,-27,1
1652844380,2022-05-18 05:26,71.29,1002.42,1027.72,210,2.03,-2.62,-26,1
1652844682,2022-05-18 05:31,70.46,1002.21,1027.51,210,2.46,-2.36,-23,1
1652844983,2022-05-18 05:36,70.41,1002.40,1027.70,210,2.48,-2.36,-24,1
1652845287,2022-05-18 05:41,68.68,1002.52,1027.82,210,2.89,-2.30,-23,1
1652845588,2022-05-18 05:46,69.87,1002.65,1027.95,210,2.81,-2.14,-26,1
1652845891,2022-05-18 05:51,69.83,1002.71,1028.01,210,2.81,-2.15,-27,1
1652846192,2022-05-18 05:56,69.45,1002.73,1028.03,210,2.96,-2.08,-25,1
1652846494,2022-05-18 06:01,72.19,1002.81,1028.11,210,2.88,-1.63,-24,1
1652846795,2022-05-18 06:06,71.18,1002.91,1028.22,210,2.92,-1.78,-24,1
1652847097,2022-05-18 06:11,71.63,1002.95,1028.25,210,3.03,-1.59,-24,1
1652847399,2022-05-18 06:16,73.07,1003.05,1028.35,210,3.09,-1.26,-23,1
1652847700,2022-05-18 06:21,71.31,1003.16,1028.46,210,3.26,-1.43,-24,1
1652848002,2022-05-18 06:26,68.83,1003.24,1028.54,210,3.43,-1.75,-24,1
1652848304,2022-05-18 06:31,67.70,1003.24,1028.54,210,3.68,-1.73,-25,1
1652848607,2022-05-18 06:36,65.70,1003.32,1028.62,210,3.89,-1.94,-26,1
1652848911,2022-05-18 06:41,64.69,1003.39,1028.69,210,4.09,-1.96,-25,1
1652849213,2022-05-18 06:46,63.44,1003.46,1028.77,210,4.30,-2.03,-27,1
1652849515,2022-05-18 06:51,62.86,1003.52,1028.83,210,4.37,-2.08,-27,1
1652849817,2022-05-18 06:56,63.84,1003.62,1028.93,210,4.63,-1.63,-26,1
1652850119,2022-05-18 07:01,63.80,1003.68,1028.98,210,4.86,-1.42,-27,1
1652850421,2022-05-18 07:07,65.64,1003.63,1028.93,210,5.27,-0.64,-27,1
1652850721,2022-05-18 07:12,65.32,1003.67,1028.97,210,5.45,-0.53,-24,1
1652851023,2022-05-18 07:17,63.25,1003.68,1028.99,210,5.73,-0.71,-25,1
1652851324,2022-05-18 07:22,61.93,1003.74,1029.04,210,5.90,-0.83,-24,1
1652851626,2022-05-18 07:27,61.79,1003.70,1029.00,210,6.14,-0.64,-24,1
1652851928,2022-05-18 07:32,60.09,1003.66,1028.97,210,6.29,-0.88,-26,1
1652852230,2022-05-18 07:37,60.35,1003.70,1029.00,210,6.58,-0.55,-27,1
1652852532,2022-05-18 07:42,59.83,1003.24,1028.54,210,6.86,-0.40,-27,1
1652852835,2022-05-18 07:47,59.53,1003.85,1029.16,210,6.92,-0.41,-27,1
1652853137,2022-05-18 07:52,59.40,1003.78,1029.08,210,6.98,-0.39,-26,1
1652853439,2022-05-18 07:57,59.19,1004.05,1029.35,210,7.33,-0.10,-27,1
1652853740,2022-05-18 08:02,58.16,1004.11,1029.41,210,7.19,-0.48,-24,1
1652854042,2022-05-18 08:07,58.05,1004.12,1029.42,210,7.54,-0.18,-27,1
1652854344,2022-05-18 08:12,55.58,1004.13,1029.43,210,7.61,-0.71,-27,1
1652854646,2022-05-18 08:17,56.74,1004.12,1029.43,210,7.91,-0.14,-27,1
1652855252,2022-05-18 08:27,54.82,1004.26,1029.56,210,8.36,-0.19,-27,1
1652855553,2022-05-18 08:32,53.28,1004.28,1029.58,210,8.32,-0.62,-24,1
1652855855,2022-05-18 08:37,54.06,1004.29,1029.60,210,8.52,-0.24,-23,1
1652856156,2022-05-18 08:42,53.42,1004.43,1029.73,210,8.67,-0.26,-23,1
1652856458,2022-05-18 08:47,53.06,1004.42,1029.72,210,8.69,-0.34,-23,1
1652856759,2022-05-18 08:52,53.87,1004.52,1029.82,210,9.10,0.25,-23,1
1652857061,2022-05-18 08:57,51.62,1004.56,1029.86,210,9.27,-0.17,-23,1
1652857666,2022-05-18 09:07,48.38,1004.55,1029.86,210,9.50,-0.85,-27,1
1652857968,2022-05-18 09:12,48.79,1004.63,1029.93,210,9.51,-0.73,-27,1
1652858270,2022-05-18 09:17,48.41,1004.67,1029.97,210,9.38,-0.95,-27,1
1652858572,2022-05-18 09:22,46.37,1004.68,1029.98,210,9.97,-1.00,-27,1
1652858874,2022-05-18 09:27,47.26,1004.70,1030.00,210,9.55,-1.13,-23,1
1652859176,2022-05-18 09:32,48.47,1004.64,1029.94,210,9.65,-0.69,-27,1
1652859478,2022-05-18 09:37,45.65,1004.72,1030.02,210,10.08,-1.11,-28,1
1652859780,2022-05-18 09:43,46.44,1004.81,1030.11,210,10.38,-0.60,-28,1
1652860082,2022-05-18 09:48,47.00,1004.76,1030.06,210,10.61,-0.23,-25,1
1652860383,2022-05-18 09:53,47.03,1004.74,1030.04,210,10.89,0.04,-23,1
1652860685,2022-05-18 09:58,45.21,1004.77,1030.08,210,10.88,-0.52,-23,1
1652860986,2022-05-18 10:03,44.12,1004.82,1030.12,210,10.82,-0.90,-23,1
1652861290,2022-05-18 10:08,44.02,1004.68,1029.98,210,10.79,-0.96,-23,1
1652861592,2022-05-18 10:13,42.40,1004.83,1030.13,210,11.12,-1.17,-26,1
1652861894,2022-05-18 10:18,43.53,1004.79,1030.09,210,11.14,-0.80,-23,1
1652862196,2022-05-18 10:23,42.38,1004.33,1029.63,210,11.82,-0.55,-27,1
1652862498,2022-05-18 10:28,42.13,1004.75,1030.05,210,12.22,-0.27,-27,1
1652862800,2022-05-18 10:33,41.45,1004.78,1030.08,210,11.50,-1.14,-27,1
1652863103,2022-05-18 10:38,41.83,1004.79,1030.09,210,11.63,-0.90,-22,1
1652863406,2022-05-18 10:43,40.07,1004.80,1030.10,210,12.09,-1.07,-27,1
1652863708,2022-05-18 10:48,39.41,1004.82,1030.12,210,11.79,-1.57,-26,1
1652864009,2022-05-18 10:53,40.94,1004.75,1030.05,210,12.32,-0.57,-23,1
1652864311,2022-05-18 10:58,39.08,1004.67,1029.97,210,12.14,-1.37,-27,1
1652864613,2022-05-18 11:03,39.14,1004.71,1030.01,210,12.25,-1.25,-26,1
1652864915,2022-05-18 11:08,37.18,1004.67,1029.97,210,12.33,-1.87,-23,1
1652865217,2022-05-18 11:13,38.86,1004.52,1029.82,210,12.74,-0.91,-23,1
1652865519,2022-05-18 11:18,38.72,1004.63,1029.93,210,13.16,-0.58,-22,1
1652865820,2022-05-18 11:23,35.75,1004.49,1029.79,210,13.87,-1.04,-22,1
1652866120,2022-05-18 11:28,36.56,1004.54,1029.84,210,14.21,-0.43,-22,1
1652866422,2022-05-18 11:33,35.63,1004.53,1029.83,210,13.48,-1.43,-22,1
1652866724,2022-05-18 11:38,35.94,1004.52,1029.83,210,13.75,-1.07,-22,1
1652867026,2022-05-18 11:43,35.21,1004.46,1029.77,210,14.16,-0.99,-26,1
1652867328,2022-05-18 11:48,34.47,1004.43,1029.73,210,13.72,-1.67,-26,1
1652867631,2022-05-18 11:53,33.24,1004.09,1029.39,210,13.44,-2.40,-22,1
1652867932,2022-05-18 11:58,33.93,1004.37,1029.67,210,14.19,-1.47,-22,1
1652868234,2022-05-18 12:03,32.75,1004.39,1029.70,210,14.81,-1.40,-22,1
1652868536,2022-05-18 12:08,32.61,1004.35,1029.65,210,14.94,-1.35,-23,1
1652868837,2022-05-18 12:13,33.71,1004.26,1029.56,210,14.99,-0.85,-22,1
1652869139,2022-05-18 12:18,34.45,1004.28,1029.58,210,14.75,-0.76,-22,1
1652869441,2022-05-18 12:24,33.24,1004.28,1029.59,210,15.22,-0.84,-22,1
1652869743,2022-05-18 12:29,33.39,1004.24,1029.54,210,15.10,-0.89,-25,1
1652870046,2022-05-18 12:34,31.12,1004.18,1029.48,210,15.69,-1.33,-26,1
1652870349,2022-05-18 12:39,30.99,1004.16,1029.47,210,15.74,-1.34,-22,1
1652870650,2022-05-18 12:44,30.46,1004.20,1029.50,210,14.80,-2.40,-22,1
1652870952,2022-05-18 12:49,30.99,1004.21,1029.51,210,15.64,-1.43,-22,1
1652871254,2022-05-18 12:54,29.57,1004.16,1029.46,210,16.37,-1.43,-24,1
1652871556,2022-05-18 12:59,28.88,1004.15,1029.46,210,16.33,-1.79,-26,1
1652871858,2022-05-18 13:04,27.64,1004.15,1029.46,210,16.88,-1.91,-26,1
1652872160,2022-05-18 13:09,27.44,1004.16,1029.46,210,16.51,-2.33,-26,1
1652872462,2022-05-18 13:14,27.31,1004.09,1029.40,210,16.18,-2.67,-26,1
1652872764,2022-05-18 13:19,28.41,1004.07,1029.37,210,17.12,-1.33,-26,1
1652873067,2022-05-18 13:24,27.47,1004.03,1029.33,210,17.05,-1.85,-26,1
1652873369,2022-05-18 13:29,29.47,1004.01,1029.31,210,16.22,-1.61,-26,1
1652873671,2022-05-18 13:34,27.94,1004.01,1029.31,210,17.16,-1.52,-23,1
1652873974,2022-05-18 13:39,28.58,1003.89,1029.19,210,17.37,-1.03,-26,1
1652874276,2022-05-18 13:44,28.29,1003.91,1029.21,210,17.13,-1.37,-26,1
1652874578,2022-05-18 13:49,27.10,1003.83,1029.13,210,17.57,-1.58,-24,1
1652874880,2022-05-18 13:54,27.08,1003.78,1029.08,210,18.02,-1.21,-22,1
1652875181,2022-05-18 13:59,25.32,1003.64,1028.94,210,17.46,-2.60,-23,1
1652875483,2022-05-18 14:04,24.77,1003.76,1029.06,210,17.24,-3.08,-22,1
1652875784,2022-05-18 14:09,25.81,1003.73,1029.03,210,18.17,-1.73,-23,1
1652876086,2022-05-18 14:14,26.32,1003.78,1029.08,210,18.54,-1.15,-25,1
1652876389,2022-05-18 14:19,26.29,1003.55,1028.85,210,17.99,-1.63,-25,1
1652876691,2022-05-18 14:24,27.09,1003.65,1028.95,210,18.25,-1.00,-26,1
1652876992,2022-05-18 14:29,24.92,1003.72,1029.02,210,18.69,-1.77,-23,1
1652877294,2022-05-18 14:34,25.01,1003.62,1028.92,210,18.96,-1.49,-26,1
1652877598,2022-05-18 14:39,25.78,1003.66,1028.96,210,18.80,-1.21,-26,1
1652877900,2022-05-18 14:45,24.49,1003.57,1028.87,210,18.90,-1.82,-26,1
1652878202,2022-05-18 14:50,24.94,1003.74,1029.05,210,18.29,-2.09,-26,1
1652878504,2022-05-18 14:55,24.29,1003.51,1028.81,210,18.16,-2.56,-26,1
1652878807,2022-05-18 15:00,24.03,1003.55,1028.85,210,19.73,-1.38,-26,1
1652879109,2022-05-18 15:05,22.23,1003.43,1028.73,210,19.40,-2.71,-27,1
1652879411,2022-05-18 15:10,23.07,1003.26,1028.56,210,20.62,-1.18,-26,1
1652879713,2022-05-18 15:15,22.37,1003.28,1028.58,210,20.13,-2.02,-23,1
1652880014,2022-05-18 15:20,20.86,1002.66,1027.96,210,21.04,-2.20,-23,1
1652880316,2022-05-18 15:25,22.41,1003.20,1028.51,210,20.51,-1.67,-23,1
1652880617,2022-05-18 15:30,21.99,1003.20,1028.50,210,20.59,-1.86,-22,1
1652880919,2022-05-18 15:35,21.52,1003.09,1028.39,210,19.38,-3.16,-26,1
1652881223,2022-05-18 15:40,19.81,1003.10,1028.41,210,21.77,-2.29,-26,1
1652881526,2022-05-18 15:45,21.71,1003.04,1028.34,210,20.70,-1.94,-23,1
1652881828,2022-05-18 15:50,21.38,1002.95,1028.25,210,20.40,-2.40,-23,1
1652882129,2022-05-18 15:55,21.48,1002.98,1028.28,210,19.73,-2.90,-23,1
1652882431,2022-05-18 16:00,20.82,1003.02,1028.32,210,19.91,-3.17,-23,1
1652882732,2022-05-18 16:05,20.57,1002.95,1028.25,210,19.61,-3.58,-23,1
1652883034,2022-05-18 16:10,19.80,1002.88,1028.18,210,21.34,-2.66,-23,1
1652883337,2022-05-18 16:15,17.41,1002.84,1028.14,210,22.08,-3.77,-26,1
1652883639,2022-05-18 16:20,19.66,1002.84,1028.14,210,20.69,-3.29,-26,1
1652883941,2022-05-18 16:25,19.58,1002.78,1028.08,210,21.42,-2.74,-26,1
1652884243,2022-05-18 16:30,17.36,1002.83,1028.13,210,21.68,-4.14,-23,1
1652884544,2022-05-18 16:35,19.15,1002.75,1028.05,210,20.93,-3.45,-24,1
1652884846,2022-05-18 16:40,18.04,1002.72,1028.02,210,21.85,-3.49,-23,1
1652885148,2022-05-18 16:45,18.15,1002.76,1028.06,210,22.18,-3.14,-25,1
1652885450,2022-05-18 16:50,17.87,1002.74,1028.04,210,21.72,-3.72,-26,1
1652885752,2022-05-18 16:55,19.72,1002.70,1028.01,210,22.12,-2.07,-25,1
1652886054,2022-05-18 17:00,18.68,1002.76,1028.06,210,21.13,-3.61,-27,1
1652886356,2022-05-18 17:05,17.25,1002.69,1027.99,210,23.13,-3.04,-26,1
1652886659,2022-05-18 17:10,15.89,1002.77,1028.07,210,23.56,-3.80,-26,1
1652886961,2022-05-18 17:16,17.96,1002.76,1028.06,210,21.07,-4.18,-26,1
1652887263,2022-05-18 17:21,18.89,1002.69,1027.99,210,21.28,-3.34,-27,1
1652887565,2022-05-18 17:26,17.74,1002.73,1028.03,210,21.08,-4.34,-26,1
1652887867,2022-05-18 17:31,17.53,1002.47,1027.78,210,21.49,-4.16,-26,1
1652888169,2022-05-18 17:36,17.04,1002.65,1027.95,210,21.62,-4.44,-26,1
1652888472,2022-05-18 17:41,17.36,1002.63,1027.93,210,21.38,-4.38,-26,1
1652888775,2022-05-18 17:46,17.48,1002.64,1027.95,210,22.07,-3.73,-24,1
1652889076,2022-05-18 17:51,15.82,1002.64,1027.94,210,21.39,-5.60,-23,1
1652889378,2022-05-18 17:56,15.26,1002.66,1027.96,210,21.49,-6.00,-23,1
1652889680,2022-05-18 18:01,18.08,1002.75,1028.05,210,20.39,-4.66,-23,1
1652889982,2022-05-18 18:06,17.33,1002.60,1027.90,210,22.73,-3.31,-26,1
1652890285,2022-05-18 18:11,15.72,1002.68,1027.98,210,22.10,-5.12,-25,1
1652890587,2022-05-18 18:16,15.46,1002.55,1027.86,210,22.78,-4.79,-26,1
1652890889,2022-05-18 18:21,17.41,1002.60,1027.90,210,22.59,-3.36,-26,1
1652891191,2022-05-18 18:26,16.88,1002.57,1027.87,210,22.43,-3.90,-27,1
1652891494,2022-05-18 18:31,18.97,1002.50,1027.81,210,21.03,-3.49,-25,1
1652891796,2022-05-18 18:36,19.82,1002.51,1027.82,210,20.80,-3.09,-26,1
1652892098,2022-05-18 18:41,18.62,1002.55,1027.85,210,20.58,-4.10,-26,1
1652892400,2022-05-18 18:46,21.85,1002.52,1027.82,210,20.55,-1.98,-24,1
1652892703,2022-05-18 18:51,20.30,1002.61,1027.91,210,19.04,-4.23,-23,1
1652893005,2022-05-18 18:56,22.21,1002.51,1027.81,210,19.13,-2.95,-23,1
1652893306,2022-05-18 19:01,23.06,1002.55,1027.86,210,18.61,-2.88,-22,1
1652893608,2022-05-18 19:06,22.38,1002.52,1027.82,210,18.06,-3.75,-23,1
1652893910,2022-05-18 19:11,22.52,1002.52,1027.82,210,17.86,-3.83,-23,1
1652894212,2022-05-18 19:16,26.46,1002.58,1027.88,210,17.61,-1.87,-23,1
1652894514,2022-05-18 19:21,26.34,1002.58,1027.88,210,17.43,-2.09,-25,1
1652894816,2022-05-18 19:26,29.74,1002.58,1027.88,210,17.15,-0.68,-25,1
1652895119,2022-05-18 19:31,30.60,1002.54,1027.84,210,17.26,-0.19,-23,1
1652895421,2022-05-18 19:37,28.03,1002.57,1027.87,210,17.38,-1.29,-25,1
1652895723,2022-05-18 19:42,26.74,1002.20,1027.50,210,17.42,-1.89,-24,1
1652896024,2022-05-18 19:47,29.85,1002.58,1027.88,210,17.11,-0.66,-24,1
1652896326,2022-05-18 19:52,31.40,1002.55,1027.85,210,16.80,-0.23,-24,1
1652896628,2022-05-18 19:57,31.65,1002.54,1027.84,210,16.52,-0.37,-24,1
1652896929,2022-05-18 20:02,34.11,1002.61,1027.91,210,16.23,0.41,-24,1
1652897231,2022-05-18 20:07,34.44,1002.58,1027.88,210,15.88,0.23,-24,1
1652897532,2022-05-18 20:12,35.10,1002.60,1027.90,210,15.64,0.28,-24,1
1652897834,2022-05-18 20:17,31.41,1002.61,1027.91,210,15.48,-1.38,-23,1
1652898136,2022-05-18 20:22,31.12,1002.66,1027.96,210,15.23,-1.73,-24,1
1652898438,2022-05-18 20:27,35.31,1002.74,1028.04,210,15.03,-0.18,-24,1
1652898740,2022-05-18 20:32,35.14,1002.77,1028.08,210,14.70,-0.54,-24,1
1652899041,2022-05-18 20:37,34.97,1002.83,1028.13,210,14.49,-0.79,-24,1
1652899343,2022-05-18 20:42,35.58,1002.86,1028.16,210,14.14,-0.86,-24,1
1652899644,2022-05-18 20:47,35.42,1002.90,1028.20,210,14.02,-1.03,-24,1
1652899946,2022-05-18 20:52,33.94,1002.90,1028.20,210,13.91,-1.71,-27,1
1652900248,2022-05-18 20:57,37.98,1002.98,1028.28,210,13.66,-0.40,-24,1
1652900550,2022-05-18 21:02,37.01,1002.97,1028.27,210,13.39,-0.99,-27,1
1652900852,2022-05-18 21:07,39.31,1003.02,1028.32,210,13.21,-0.32,-24,1
1652901154,2022-05-18 21:12,39.67,1003.00,1028.30,210,13.04,-0.35,-27,1
1652901455,2022-05-18 21:17,38.78,1003.00,1028.30,210,12.83,-0.85,-24,1
1652901757,2022-05-18 21:22,39.17,1003.01,1028.32,210,12.70,-0.83,-27,1
1652902060,2022-05-18 21:27,39.50,1002.98,1028.28,210,12.49,-0.91,-27,1
1652902362,2022-05-18 21:32,38.37,1002.96,1028.26,210,12.47,-1.32,-24,1
1652902663,2022-05-18 21:37,38.16,1002.97,1028.28,210,12.38,-1.48,-24,1
1652902965,2022-05-18 21:42,39.53,1002.97,1028.27,210,12.22,-1.14,-25,1
1652903267,2022-05-18 21:47,41.18,1003.00,1028.30,210,12.01,-0.77,-26,1
1652903569,2022-05-18 21:52,42.80,1003.01,1028.31,210,12.00,-0.25,-26,1
1652903870,2022-05-18 21:57,43.06,1002.98,1028.28,210,11.96,-0.20,-25,1
1652904475,2022-05-18 22:07,45.04,1002.99,1028.29,210,11.63,0.12,-24,1
1652904776,2022-05-18 22:12,42.25,1002.92,1028.22,210,11.37,-1.00,-24,1
1652905078,2022-05-18 22:17,42.53,1002.91,1028.21,210,11.36,-0.91,-24,1
1652905380,2022-05-18 22:23,44.58,1002.93,1028.23,210,11.28,-0.34,-25,1
1652905682,2022-05-18 22:28,46.93,1002.94,1028.24,210,11.10,0.20,-26,1
1652905983,2022-05-18 22:33,50.03,1002.96,1028.26,210,10.85,0.85,-24,1
1652906285,2022-05-18 22:38,49.85,1003.00,1028.30,210,10.73,0.69,-27,1
1652906586,2022-05-18 22:43,44.00,1002.97,1028.27,210,10.62,-1.12,-26,1
1652906888,2022-05-18 22:48,45.12,1002.93,1028.23,210,10.50,-0.89,-25,1
1652907191,2022-05-18 22:53,45.25,1002.94,1028.24,210,10.57,-0.79,-25,1
1652907493,2022-05-18 22:58,43.26,1002.91,1028.21,210,10.34,-1.61,-25,1
1652907794,2022-05-18 23:03,48.00,1002.91,1028.21,210,10.19,-0.33,-25,1
1652908096,2022-05-18 23:08,46.59,1002.88,1028.18,210,10.07,-0.85,-25,1
1652908398,2022-05-18 23:13,45.86,1002.87,1028.17,210,10.02,-1.10,-26,1
1652908700,2022-05-18 23:18,44.15,1002.92,1028.23,210,9.99,-1.65,-26,1
1652909002,2022-05-18 23:23,49.86,1002.89,1028.19,210,9.93,-0.04,-27,1
1652909304,2022-05-18 23:28,48.25,1002.92,1028.22,210,9.87,-0.55,-25,1
1652909606,2022-05-18 23:33,46.27,1002.94,1028.25,210,9.84,-1.15,-28,1
1652909908,2022-05-18 23:38,45.68,1002.92,1028.22,210,9.60,-1.54,-27,1
1652910210,2022-05-18 23:43,45.54,1002.92,1028.22,210,9.50,-1.68,-28,1
1652910512,2022-05-18 23:48,46.08,1002.88,1028.18,210,9.46,-1.55,-27,1
1652910814,2022-05-18 23:53,46.69,1002.77,1028.07,210,9.37,-1.46,-26,1
1652911114,2022-05-18 23:58,49.46,1002.84,1028.14,210,9.17,-0.85,-25,1