1652911415,2022-05-19 00:03,48.30,1002.83,1028.14,210,8.99,-1.34,-24,1
1652911717,2022-05-19 00:08,47.69,1002.78,1028.08,210,9.01,-1.50,-24,1
1652912018,2022-05-19 00:13,47.70,1002.81,1028.11,210,8.88,-1.62,-25,1
1652912320,2022-05-19 00:18,53.25,1002.77,1028.08,210,8.65,-0.32,-25,1
1652912622,2022-05-19 00:23,53.70,1002.74,1028.04,210,8.57,-0.28,-24,1
1652912924,2022-05-19 00:28,54.10,1002.75,1028.05,210,8.62,-0.13,-27,1
1652913224,2022-05-19 00:33,48.82,1002.77,1028.07,210,8.63,-1.53,-24,1
1652913526,2022-05-19 00:38,54.70,1002.69,1028.00,210,8.46,-0.13,-26,1
1652913828,2022-05-19 00:43,55.42,1002.73,1028.03,210,8.09,-0.30,-28,1
1652914130,2022-05-19 00:48,57.77,1002.72,1028.02,210,7.86,0.06,-27,1
1652914432,2022-05-19 00:53,51.43,1002.72,1028.02,210,8.11,-1.30,-28,1
1652914734,2022-05-19 00:58,55.44,1002.70,1028.00,210,8.12,-0.26,-27,1
1652915036,2022-05-19 01:03,56.13,1002.72,1028.02,210,7.98,-0.23,-27,1
1652915338,2022-05-19 01:08,57.39,1002.69,1027.99,210,7.70,-0.18,-27,1
1652915641,2022-05-19 01:14,52.78,1002.69,1027.99,210,7.88,-1.16,-27,1
1652915941,2022-05-19 01:19,56.15,1002.64,1027.94,210,7.80,-0.39,-25,1
1652916243,2022-05-19 01:24,58.66,1002.69,1027.99,210,7.31,-0.25,-27,1
1652916544,2022-05-19 01:29,61.43,1002.60,1027.90,210,7.00,0.09,-25,1
1652916846,2022-05-19 01:34,58.21,1002.62,1027.93,210,7.08,-0.57,-24,1
1652917148,2022-05-19 01:39,58.45,1002.63,1027.93,210,7.17,-0.43,-24,1
1652917449,2022-05-19 01:44,59.39,1002.59,1027.89,210,7.14,-0.24,-24,1
1652917752,2022-05-19 01:49,59.74,1002.63,1027.93,210,7.05,-0.24,-24,1
1652918054,2022-05-19 01:54,62.30,1002.58,1027.88,210,6.78,0.08,-26,1
1652918356,2022-05-19 01:59,61.96,1002.58,1027.88,210,6.76,-0.01,-24,1
1652918959,2022-05-19 02:09,55.25,1002.59,1027.89,210,6.93,-1.42,-24,1
1652919261,2022-05-19 02:14,56.80,1002.55,1027.85,210,7.04,-0.94,-24,1
1652919562,2022-05-19 02:19,53.97,1002.50,1027.80,210,7.24,-1.45,-24,1
1652919863,2022-05-19 02:24,57.71,1002.53,1027.84,210,7.09,-0.68,-24,1
1652920165,2022-05-19 02:29,58.63,1002.53,1027.83,210,6.93,-0.61,-24,1
1652920465,2022-05-19 02:34,55.86,1002.53,1027.83,210,6.88,-1.32,-25,1
1652920767,2022-05-19 02:39,52.64,1002.55,1027.85,210,7.09,-1.93,-23,1
1652921068,2022-05-19 02:44,52.18,1002.53,1027.83,210,7.21,-1.94,-24,1
1652921370,2022-05-19 02:49,53.16,1002.42,1027.72,210,7.27,-1.63,-24,1
1652921671,2022-05-19 02:54,53.24,1002.39,1027.69,210,7.26,-1.62,-24,1
1652922278,2022-05-19 03:04,55.94,1002.41,1027.71,210,7.20,-1.00,-26,1
1652922580,2022-05-19 03:09,59.47,1002.38,1027.69,210,6.79,-0.55,-23,1
1652922881,2022-05-19 03:14,60.25,1002.19,1027.49,210,6.70,-0.45,-23,1
1652923183,2022-05-19 03:19,61.85,1002.40,1027.71,210,6.50,-0.28,-27,1
1652923485,2022-05-19 03:24,62.82,1002.44,1027.75,210,6.25,-0.31,-23,1
1652923786,2022-05-19 03:29,63.29,1002.37,1027.67,210,6.21,-0.24,-24,1
1652924088,2022-05-19 03:34,59.72,1002.38,1027.68,210,6.15,-1.10,-24,1
1652924389,2022-05-19 03:39,61.87,1002.32,1027.62,210,6.09,-0.67,-23,1
1652924691,2022-05-19 03:44,61.08,1002.26,1027.56,210,6.04,-0.89,-27,1
1652924993,2022-05-19 03:49,60.60,1002.30,1027.60,210,6.01,-1.03,-26,1
1652925295,2022-05-19 03:54,60.46,1002.29,1027.59,210,5.99,-1.08,-24,1
1652925595,2022-05-19 03:59,62.81,1002.31,1027.61,210,5.76,-0.78,-23,1
1652925896,2022-05-19 04:04,64.19,1002.35,1027.65,210,5.45,-0.77,-23,1
1652926198,2022-05-19 04:09,65.04,1002.34,1027.64,210,5.24,-0.79,-24,1
1652926500,2022-05-19 04:15,66.98,1002.30,1027.61,210,4.61,-0.99,-25,1
1652926801,2022-05-19 04:20,69.10,1002.30,1027.60,210,4.56,-0.61,-24,1
1652927103,2022-05-19 04:25,69.07,1002.31,1027.61,210,4.56,-0.62,-24,1
1652927404,2022-05-19 04:30,67.99,1002.30,1027.60,210,4.55,-0.84,-23,1
1652927708,2022-05-19 04:35,66.42,1002.32,1027.62,210,4.79,-0.93,-24,1
1652928010,2022-05-19 04:40,67.08,1002.31,1027.61,210,4.75,-0.84,-26,1
1652928312,2022-05-19 04:45,68.13,1002.33,1027.63,210,4.62,-0.75,-27,1
1652928915,2022-05-19 04:55,67.88,1002.34,1027.64,210,4.69,-0.73,-24,1
1652929217,2022-05-19 05:00,67.36,1002.35,1027.65,210,4.72,-0.81,-27,1
1652929519,2022-05-19 05:05,67.86,1002.32,1027.62,210,4.78,-0.65,-27,1
1652929821,2022-05-19 05:10,68.08,1002.37,1027.67,210,4.90,-0.49,-23,1
1652930123,2022-05-19 05:15,67.89,1002.36,1027.66,210,4.81,-0.61,-26,1
1652930425,2022-05-19 05:20,67.88,1002.17,1027.47,210,4.96,-0.47,-27,1
1652930727,2022-05-19 05:25,68.01,1002.42,1027.72,210,5.05,-0.36,-27,1
1652931029,2022-05-19 05:30,67.60,1002.43,1027.73,210,5.17,-0.33,-24,1
1652931331,2022-05-19 05:35,68.34,1002.37,1027.67,210,5.24,-0.11,-27,1
1652931631,2022-05-19 05:40,66.92,1002.35,1027.65,210,5.22,-0.42,-24,1
1652931933,2022-05-19 05:45,68.35,1002.31,1027.61,210,5.43,0.07,-26,1
1652932234,2022-05-19 05:50,65.90,1002.24,1027.54,210,5.58,-0.29,-24,1
1652932536,2022-05-19 05:55,64.66,1002.23,1027.53,210,5.93,-0.21,-24,1
1652932837,2022-05-19 06:00,62.78,1002.18,1027.48,210,6.38,-0.19,-23,1
1652933139,2022-05-19 06:05,61.60,1002.17,1027.47,210,6.70,-0.15,-25,1
1652933441,2022-05-19 06:10,61.36,1002.16,1027.46,210,6.84,-0.07,-27,1
1652933742,2022-05-19 06:15,62.01,1002.13,1027.43,210,6.88,0.11,-24,1
1652934044,2022-05-19 06:20,62.30,1002.11,1027.41,210,6.98,0.27,-26,1
1652934346,2022-05-19 06:25,62.34,1002.05,1027.35,210,7.13,0.42,-27,1
1652934648,2022-05-19 06:30,62.25,1002.05,1027.35,210,7.38,0.64,-26,1
1652934949,2022-05-19 06:35,60.17,1001.88,1027.18,210,7.72,0.49,-25,1
1652935251,2022-05-19 06:40,60.20,1001.91,1027.21,210,8.04,0.80,-27,1
1652935553,2022-05-19 06:45,59.43,1001.94,1027.24,210,8.38,0.94,-27,1
1652935855,2022-05-19 06:50,59.21,1001.91,1027.21,210,8.49,0.99,-27,1
1652936157,2022-05-19 06:55,57.31,1001.93,1027.23,210,8.87,0.90,-27,1
1652936457,2022-05-19 07:00,57.04,1001.88,1027.18,210,9.17,1.11,-25,1
1652936760,2022-05-19 07:06,56.62,1001.85,1027.15,210,9.36,1.19,-27,1
1652937062,2022-05-19 07:11,56.06,1001.87,1027.17,210,9.63,1.30,-25,1
1652937363,2022-05-19 07:16,56.79,1001.80,1027.10,210,9.85,1.69,-26,1
1652937664,2022-05-19 07:21,57.20,1001.79,1027.09,210,10.04,1.97,-24,1
1652937965,2022-05-19 07:26,56.52,1001.88,1027.19,210,10.26,2.01,-24,1
1652938267,2022-05-19 07:31,55.80,1001.86,1027.16,210,10.61,2.15,-24,1
1652938568,2022-05-19 07:36,54.72,1001.95,1027.25,210,10.78,2.04,-23,1
1652938872,2022-05-19 07:41,53.87,1002.02,1027.33,210,10.93,1.96,-24,1
1652939174,2022-05-19 07:46,54.09,1002.04,1027.34,210,11.05,2.13,-26,1
1652939476,2022-05-19 07:51,54.25,1002.10,1027.40,210,11.14,2.25,-26,1
1652939778,2022-05-19 07:56,54.62,1002.09,1027.39,210,11.54,2.72,-26,1
1652940080,2022-05-19 08:01,52.89,1002.02,1027.32,210,11.84,2.55,-27,1
1652940380,2022-05-19 08:06,50.83,1001.91,1027.22,210,12.20,2.32,-23,1
1652940682,2022-05-19 08:11,49.28,1002.11,1027.41,210,12.46,2.13,-27,1
1652940984,2022-05-19 08:16,49.07,1002.16,1027.46,210,12.68,2.27,-27,1
1652941286,2022-05-19 08:21,48.54,1002.08,1027.38,210,13.00,2.41,-27,1
1652941588,2022-05-19 08:26,47.12,1002.16,1027.46,210,13.30,2.27,-27,1
1652941890,2022-05-19 08:31,46.45,1002.15,1027.45,210,13.57,2.32,-27,1
1652942192,2022-05-19 08:36,46.18,1002.08,1027.38,210,13.89,2.53,-26,1
1652942493,2022-05-19 08:41,45.20,1002.05,1027.35,210,14.25,2.56,-24,1
1652942795,2022-05-19 08:46,43.08,1002.04,1027.34,210,14.48,2.09,-25,1
1652943096,2022-05-19 08:51,41.88,1002.04,1027.34,210,14.82,2.00,-26,1
1652943399,2022-05-19 08:56,40.11,1001.95,1027.25,210,15.15,1.70,-23,1
1652943700,2022-05-19 09:01,40.71,1001.85,1027.15,210,15.44,2.16,-27,1
1652944002,2022-05-19 09:06,39.61,1001.74,1027.04,210,15.66,1.98,-27,1
1652944304,2022-05-19 09:11,39.49,1001.88,1027.18,210,15.78,2.04,-27,1
1652944606,2022-05-19 09:16,40.14,1001.91,1027.21,210,15.83,2.32,-28,1
1652944909,2022-05-19 09:21,39.13,1001.74,1027.04,210,16.35,2.42,-27,1
1652945211,2022-05-19 09:26,37.51,1001.74,1027.04,210,16.58,2.04,-27,1
1652945513,2022-05-19 09:31,37.10,1001.77,1027.07,210,16.72,2.01,-25,1
1652945813,2022-05-19 09:36,36.93,1001.75,1027.05,210,16.97,2.17,-26,1
1652946114,2022-05-19 09:41,35.57,1001.76,1027.06,210,17.29,1.93,-25,1
1652946416,2022-05-19 09:46,36.45,1001.68,1026.98,210,17.43,2.39,-25,1
1652946717,2022-05-19 09:51,34.39,1001.67,1026.97,210,17.82,1.92,-25,1
1652947017,2022-05-19 09:56,33.85,1001.74,1027.04,210,17.85,1.72,-25,1
1652947319,2022-05-19 10:01,32.42,1001.77,1027.08,210,18.01,1.26,-26,1
1652947622,2022-05-19 10:07,33.21,1001.71,1027.01,210,18.18,1.75,-28,1
1652947924,2022-05-19 10:12,32.56,1001.62,1026.92,210,18.52,1.77,-26,1
1652948225,2022-05-19 10:17,31.98,1001.58,1026.89,210,18.44,1.45,-26,1
1652948527,2022-05-19 10:22,31.90,1001.55,1026.85,210,18.58,1.54,-25,1
1652948829,2022-05-19 10:27,31.55,1001.51,1026.81,210,18.82,1.59,-28,1
1652949131,2022-05-19 10:32,32.00,1001.47,1026.77,210,19.03,1.97,-27,1
1652949433,2022-05-19 10:37,28.60,1001.48,1026.78,210,19.01,0.39,-24,1
1652949735,2022-05-19 10:42,29.74,1001.39,1026.69,210,19.18,1.08,-28,1
1652950037,2022-05-19 10:47,27.84,1001.48,1026.78,210,19.41,0.37,-28,1
1652950339,2022-05-19 10:52,27.39,1001.50,1026.80,210,19.64,0.34,-28,1
1652950641,2022-05-19 10:57,27.70,1001.54,1026.84,210,19.75,0.59,-28,1
1652950943,2022-05-19 11:02,27.78,1001.54,1026.85,210,19.82,0.69,-28,1
1652951245,2022-05-19 11:07,27.14,1001.44,1026.74,210,19.91,0.44,-27,1
1652951547,2022-05-19 11:12,28.29,1001.45,1026.75,210,19.98,1.08,-27,1
1652951849,2022-05-19 11:17,27.00,1001.41,1026.71,210,20.71,1.06,-28,1
1652952152,2022-05-19 11:22,27.52,1001.33,1026.63,210,20.45,1.10,-28,1
1652952453,2022-05-19 11:27,28.60,1001.23,1026.53,210,20.45,1.64,-25,1
1652952755,2022-05-19 11:32,27.79,1001.16,1026.46,210,20.74,1.48,-26,1
1652953056,2022-05-19 11:37,27.96,1001.15,1026.45,210,20.97,1.77,-26,1
1652953359,2022-05-19 11:42,27.13,1001.05,1026.35,210,21.15,1.50,-25,1
1652953661,2022-05-19 11:47,26.17,1000.98,1026.28,210,21.47,1.27,-27,1
1652953963,2022-05-19 11:52,27.34,1000.87,1026.17,210,21.66,2.04,-28,1
1652954266,2022-05-19 11:57,27.33,1000.93,1026.24,210,21.35,1.77,-27,1
1652954568,2022-05-19 12:02,27.23,1000.96,1026.26,210,21.63,1.96,-27,1
1652954870,2022-05-19 12:07,26.23,1000.92,1026.22,210,21.76,1.55,-27,1
1652955172,2022-05-19 12:12,25.89,1000.86,1026.17,210,21.95,1.53,-25,1
1652955473,2022-05-19 12:17,26.12,1000.09,1025.39,210,22.22,1.88,-23,1
1652955775,2022-05-19 12:22,26.28,1000.68,1025.98,210,22.47,2.18,-24,1
1652956076,2022-05-19 12:27,25.59,1000.62,1025.92,210,22.20,1.58,-23,1
1652956381,2022-05-19 12:33,25.78,1000.51,1025.81,210,22.48,1.92,-24,1
1652956683,2022-05-19 12:38,26.53,1000.35,1025.65,210,22.87,2.66,-25,1
1652956984,2022-05-19 12:43,25.93,1000.31,1025.61,210,22.08,1.66,-25,1
1652957286,2022-05-19 12:48,25.64,1000.28,1025.58,210,23.18,2.44,-24,1
1652957587,2022-05-19 12:53,25.79,1000.20,1025.50,210,23.37,2.69,-24,1
1652957889,2022-05-19 12:58,26.06,1000.13,1025.43,210,23.70,3.11,-24,1
1652958191,2022-05-19 13:03,24.98,1000.05,1025.35,210,23.78,2.58,-25,1
1652958494,2022-05-19 13:08,25.43,999.93,1025.23,210,23.69,2.76,-23,1
1652958796,2022-05-19 13:13,25.78,999.96,1025.26,210,23.67,2.93,-27,1
1652959097,2022-05-19 13:18,26.65,999.83,1025.13,210,23.83,3.54,-24,1
1652959399,2022-05-19 13:23,24.69,999.79,1025.09,210,24.19,2.77,-27,1
1652959701,2022-05-19 13:28,25.51,999.71,1025.01,210,24.68,3.64,-27,1
1652960004,2022-05-19 13:33,24.81,999.72,1025.02,210,24.65,3.22,-27,1
1652960306,2022-05-19 13:38,24.58,999.60,1024.90,210,24.58,3.03,-26,1
1652960608,2022-05-19 13:43,24.35,999.54,1024.84,210,25.06,3.31,-26,1
1652960910,2022-05-19 13:48,24.65,999.58,1024.88,210,25.16,3.56,-26,1
1652961212,2022-05-19 13:53,24.83,999.27,1024.57,210,25.08,3.60,-27,1
1652961514,2022-05-19 13:58,23.26,999.44,1024.74,210,25.51,3.04,-27,1
1652961815,2022-05-19 14:03,23.32,999.35,1024.65,210,25.53,3.09,-24,1
1652962117,2022-05-19 14:08,24.20,999.14,1024.44,210,25.73,3.78,-24,1
1652962418,2022-05-19 14:13,22.48,999.36,1024.66,210,26.23,3.15,-24,1
1652962720,2022-05-19 14:18,22.90,999.22,1024.52,210,26.37,3.53,-23,1
1652963024,2022-05-19 14:23,21.34,999.25,1024.55,210,26.35,2.52,-24,1
1652963326,2022-05-19 14:28,22.47,999.15,1024.45,210,26.40,3.29,-27,1
1652963628,2022-05-19 14:33,20.74,999.15,1024.45,210,26.76,2.46,-27,1
1652963930,2022-05-19 14:38,21.48,999.07,1024.37,210,26.85,3.03,-27,1
1652964233,2022-05-19 14:43,21.68,998.99,1024.29,210,26.40,2.78,-24,1
1652964534,2022-05-19 14:48,21.25,999.01,1024.31,210,26.56,2.64,-25,1
1652964836,2022-05-19 14:53,20.10,998.93,1024.23,210,27.28,2.45,-25,1
1652965137,2022-05-19 14:58,19.94,998.85,1024.15,210,27.25,2.31,-24,1
1652965439,2022-05-19 15:03,19.83,998.84,1024.14,210,27.41,2.36,-25,1
1652966044,2022-05-19 15:14,19.72,998.73,1024.03,210,27.61,2.45,-27,1
1652966346,2022-05-19 15:19,19.22,998.68,1023.98,210,28.22,2.59,-25,1
1652966648,2022-05-19 15:24,20.33,998.62,1023.92,210,27.98,3.19,-25,1
1652966949,2022-05-19 15:29,19.81,998.63,1023.93,210,28.01,2.84,-25,1
1652967253,2022-05-19 15:34,19.93,998.08,1023.38,210,27.57,2.57,-24,1
1652967554,2022-05-19 15:39,19.26,998.45,1023.75,210,28.43,2.79,-25,1
1652967858,2022-05-19 15:44,18.37,998.48,1023.79,210,28.52,2.20,-26,1
1652968160,2022-05-19 15:49,20.00,998.43,1023.73,210,28.13,3.08,-27,1
1652968462,2022-05-19 15:54,18.84,998.32,1023.62,210,28.20,2.29,-27,1
1652968764,2022-05-19 15:59,20.04,998.20,1023.51,210,27.89,2.91,-27,1
1652969066,2022-05-19 16:04,19.13,998.26,1023.56,210,27.77,2.15,-27,1
1652969367,2022-05-19 16:09,17.83,998.16,1023.46,210,28.27,1.58,-24,1
1652969669,2022-05-19 16:14,19.31,998.18,1023.48,210,27.91,2.40,-27,1
1652969971,2022-05-19 16:19,19.64,998.17,1023.47,210,28.03,2.74,-27,1
1652970273,2022-05-19 16:24,18.16,998.07,1023.37,210,27.52,1.23,-27,1
1652970575,2022-05-19 16:29,18.05,998.03,1023.33,210,28.28,1.76,-28,1
1652970877,2022-05-19 16:34,18.30,997.97,1023.27,210,27.75,1.52,-27,1
1652971179,2022-05-19 16:39,18.76,997.87,1023.18,210,27.24,1.45,-25,1
1652971481,2022-05-19 16:44,19.44,997.80,1023.11,210,27.79,2.40,-25,1
1652971783,2022-05-19 16:49,19.44,997.81,1023.11,210,27.60,2.24,-25,1
1652972084,2022-05-19 16:54,20.43,997.64,1022.94,210,27.77,3.08,-24,1
1652972386,2022-05-19 16:59,18.52,997.53,1022.84,210,28.28,2.12,-26,1
1652972688,2022-05-19 17:04,18.78,997.52,1022.82,210,28.47,2.47,-27,1
1652972991,2022-05-19 17:09,17.94,997.44,1022.75,210,28.79,2.09,-27,1
1652973293,2022-05-19 17:14,17.41,997.42,1022.73,210,29.04,1.87,-26,1
1652973594,2022-05-19 17:19,18.00,997.35,1022.65,210,29.49,2.70,-25,1
1652973896,2022-05-19 17:24,17.01,997.33,1022.63,210,29.71,2.09,-25,1
1652974197,2022-05-19 17:29,18.76,997.29,1022.59,210,29.49,3.29,-24,1
1652974500,2022-05-19 17:35,18.33,997.12,1022.43,210,28.92,2.49,-26,1
1652974802,2022-05-19 17:40,18.03,997.14,1022.44,210,29.51,2.74,-28,1
1652975106,2022-05-19 17:45,18.45,997.04,1022.34,210,29.98,3.45,-25,1
1652975408,2022-05-19 17:50,18.41,997.03,1022.34,210,30.10,3.52,-28,1
1652975710,2022-05-19 17:55,17.89,997.01,1022.31,210,30.02,3.04,-28,1
1652976012,2022-05-19 18:00,18.56,996.90,1022.21,210,29.97,3.52,-24,1
1652976313,2022-05-19 18:05,18.98,996.90,1022.20,210,29.81,3.71,-25,1
1652976615,2022-05-19 18:10,19.46,996.89,1022.20,210,29.44,3.76,-25,1
1652976916,2022-05-19 18:15,20.15,996.87,1022.17,210,29.21,4.08,-25,1
1652977521,2022-05-19 18:25,22.35,996.75,1022.05,210,27.99,4.54,-26,1
1652977823,2022-05-19 18:30,23.00,996.49,1021.79,210,27.31,4.39,-27,1
1652978125,2022-05-19 18:35,23.98,996.72,1022.02,210,27.03,4.75,-26,1
1652978427,2022-05-19 18:40,24.28,996.73,1022.04,210,26.69,4.64,-27,1
1652978731,2022-05-19 18:45,25.20,996.75,1022.06,210,26.43,4.95,-26,1
1652979033,2022-05-19 18:50,26.69,996.79,1022.09,210,26.05,5.45,-27,1
1652979335,2022-05-19 18:55,27.54,996.75,1022.05,210,25.53,5.46,-27,1
1652979635,2022-05-19 19:00,27.85,996.70,1022.00,210,25.38,5.49,-25,1
1652979937,2022-05-19 19:05,27.91,996.67,1021.97,210,25.08,5.27,-27,1
1652980239,2022-05-19 19:10,28.47,996.62,1021.92,210,24.79,5.31,-26,1
1652980541,2022-05-19 19:15,27.88,996.57,1021.87,210,24.61,4.85,-27,1
1652980843,2022-05-19 19:20,27.48,996.58,1021.88,210,24.51,4.56,-26,1
1652981145,2022-05-19 19:25,27.05,996.56,1021.86,210,24.19,4.06,-25,1
1652981446,2022-05-19 19:30,27.50,996.55,1021.85,210,24.04,4.16,-23,1
1652981748,2022-05-19 19:35,28.72,996.59,1021.89,210,23.64,4.44,-24,1
1652982049,2022-05-19 19:40,29.62,996.55,1021.85,210,23.32,4.61,-23,1
1652982350,2022-05-19 19:45,31.25,996.50,1021.80,210,22.94,5.05,-23,1
1652982652,2022-05-19 19:50,32.17,996.46,1021.76,210,22.65,5.21,-26,1
1652982954,2022-05-19 19:55,33.54,996.37,1021.67,210,22.31,5.51,-27,1
1652983256,2022-05-19 20:00,34.82,996.40,1021.70,210,21.96,5.75,-26,1
1652983558,2022-05-19 20:05,36.28,996.35,1021.65,210,21.57,5.99,-26,1
1652983860,2022-05-19 20:11,37.67,996.35,1021.65,210,21.16,6.18,-26,1
1652984162,2022-05-19 20:16,39.39,996.34,1021.64,210,20.80,6.50,-26,1
1652984466,2022-05-19 20:21,41.09,996.25,1021.55,210,20.41,6.77,-24,1
1652984768,2022-05-19 20:26,42.12,996.30,1021.60,210,20.08,6.83,-26,1
1652985070,2022-05-19 20:31,42.99,996.31,1021.61,210,19.87,6.94,-25,1
1652985372,2022-05-19 20:36,43.30,996.33,1021.63,210,19.70,6.89,-27,1
1652985674,2022-05-19 20:41,43.05,996.33,1021.63,210,19.37,6.51,-27,1
1652985976,2022-05-19 20:46,43.24,996.42,1021.72,210,19.23,6.45,-25,1
1652986277,2022-05-19 20:51,41.57,996.40,1021.71,210,19.22,5.87,-24,1
1652986579,2022-05-19 20:56,40.76,996.33,1021.63,210,19.12,5.49,-24,1
1652986880,2022-05-19 21:01,41.52,996.43,1021.73,210,19.04,5.69,-23,1
1652987182,2022-05-19 21:06,41.37,996.49,1021.80,210,18.88,5.49,-25,1
1652987484,2022-05-19 21:11,41.65,996.53,1021.83,210,18.81,5.52,-25,1
1652987786,2022-05-19 21:16,42.03,996.52,1021.82,210,18.60,5.46,-27,1
1652988088,2022-05-19 21:21,41.10,996.43,1021.74,210,18.54,5.09,-27,1
1652988390,2022-05-19 21:26,40.79,996.35,1021.65,210,18.54,4.98,-25,1
1652988692,2022-05-19 21:31,40.94,996.43,1021.73,210,18.40,4.91,-26,1
1652988995,2022-05-19 21:36,38.78,996.37,1021.67,210,18.49,4.21,-25,1
1652989297,2022-05-19 21:41,38.70,996.47,1021.77,210,18.48,4.17,-26,1
1652989600,2022-05-19 21:46,38.84,996.39,1021.69,210,18.31,4.07,-26,1
1652989902,2022-05-19 21:51,38.85,996.34,1021.64,210,18.18,3.96,-26,1
1652990204,2022-05-19 21:56,39.62,995.94,1021.24,210,17.98,4.06,-26,1
1652990504,2022-05-19 22:01,39.45,996.34,1021.64,210,17.90,3.93,-24,1
1652990807,2022-05-19 22:06,40.05,996.30,1021.60,210,17.73,3.99,-26,1
1652991108,2022-05-19 22:11,39.82,996.33,1021.63,210,17.67,3.85,-25,1
1652991410,2022-05-19 22:16,40.41,996.39,1021.69,210,17.52,3.93,-24,1
1652991711,2022-05-19 22:21,40.17,996.39,1021.69,210,17.55,3.87,-24,1
1652992013,2022-05-19 22:26,41.52,996.40,1021.70,210,17.32,4.14,-24,1
1652992618,2022-05-19 22:36,41.80,996.27,1021.57,210,17.01,3.95,-26,1
1652992920,2022-05-19 22:42,42.24,996.29,1021.60,210,16.83,3.94,-25,1
1652993224,2022-05-19 22:47,42.20,996.24,1021.54,210,16.77,3.87,-26,1
1652993526,2022-05-19 22:52,42.92,996.09,1021.39,210,16.56,3.92,-26,1
1652993828,2022-05-19 22:57,42.86,995.91,1021.21,210,16.45,3.80,-26,1
1652994130,2022-05-19 23:02,42.30,995.78,1021.08,210,16.44,3.61,-26,1
1652994432,2022-05-19 23:07,41.85,995.69,1020.99,210,16.51,3.52,-26,1
1652994734,2022-05-19 23:12,42.16,995.72,1021.02,210,16.53,3.64,-26,1
1652995036,2022-05-19 23:17,42.41,995.70,1021.00,210,16.41,3.62,-27,1
1652995337,2022-05-19 23:22,43.50,995.68,1020.98,210,16.15,3.74,-24,1
1652995638,2022-05-19 23:27,44.78,995.61,1020.91,210,15.86,3.89,-24,1
1652995940,2022-05-19 23:32,45.62,995.60,1020.90,210,15.65,3.96,-25,1
1652996241,2022-05-19 23:37,46.03,995.18,1020.48,210,15.45,3.91,-24,1
1652996543,2022-05-19 23:42,46.93,995.49,1020.79,210,15.19,3.95,-24,1
1652996845,2022-05-19 23:47,47.25,995.49,1020.79,210,15.07,3.93,-25,1
1652997147,2022-05-19 23:52,46.93,995.44,1020.74,210,14.98,3.75,-27,1
1652997449,2022-05-19 23:57,47.95,995.40,1020.70,210,14.86,3.95,-24,1