1652997751,2022-05-20 00:02,48.00,995.41,1020.71,210,14.76,3.87,-26,1
1652998053,2022-05-20 00:07,47.76,995.34,1020.65,210,14.79,3.83,-26,1
1652998355,2022-05-20 00:12,47.43,995.30,1020.60,210,14.78,3.72,-26,1
1652998657,2022-05-20 00:17,48.14,995.34,1020.64,210,14.63,3.79,-26,1
1652998959,2022-05-20 00:22,48.29,995.25,1020.55,210,14.54,3.75,-26,1
1652999261,2022-05-20 00:27,47.75,995.20,1020.50,210,13.90,3.01,-26,1
1652999563,2022-05-20 00:32,46.91,995.13,1020.43,210,14.61,3.41,-26,1
1652999866,2022-05-20 00:37,46.22,995.17,1020.47,210,14.82,3.39,-25,1
1653000166,2022-05-20 00:42,46.13,995.23,1020.53,210,14.80,3.34,-24,1
1653000468,2022-05-20 00:47,45.55,995.18,1020.48,210,14.88,3.24,-25,1
1653000769,2022-05-20 00:52,44.96,995.15,1020.45,210,15.09,3.25,-24,1
1653001071,2022-05-20 00:57,44.26,995.11,1020.41,210,15.24,3.16,-24,1
1653001372,2022-05-20 01:02,44.49,995.14,1020.44,210,15.22,3.21,-24,1
1653001674,2022-05-20 01:07,44.97,995.06,1020.36,210,15.08,3.24,-24,1
1653001976,2022-05-20 01:12,44.97,995.03,1020.34,210,15.07,3.23,-25,1
1653002278,2022-05-20 01:17,44.55,995.00,1020.30,210,15.13,3.15,-26,1
1653002580,2022-05-20 01:23,45.26,994.98,1020.28,210,14.96,3.22,-26,1
1653002882,2022-05-20 01:28,45.00,994.97,1020.27,210,15.02,3.19,-26,1
1653003184,2022-05-20 01:33,44.85,994.95,1020.26,210,15.05,3.18,-31,1
1653003486,2022-05-20 01:38,44.70,994.86,1020.16,210,15.07,3.14,-26,1
1653003787,2022-05-20 01:43,45.43,994.85,1020.15,210,14.89,3.21,-24,1
1653004089,2022-05-20 01:48,45.46,994.80,1020.10,210,14.82,3.16,-26,1
1653004391,2022-05-20 01:53,45.52,994.68,1019.98,210,14.80,3.16,-27,1
1653004692,2022-05-20 01:58,45.62,994.73,1020.03,210,14.75,3.14,-24,1
1653004994,2022-05-20 02:03,45.65,994.69,1019.99,210,14.76,3.16,-26,1
1653005296,2022-05-20 02:08,46.27,994.56,1019.86,210,14.67,3.27,-26,1
1653005598,2022-05-20 02:13,46.55,994.61,1019.91,210,14.45,3.15,-26,1
1653005900,2022-05-20 02:18,47.30,994.53,1019.83,210,14.37,3.31,-26,1
1653006202,2022-05-20 02:23,47.61,994.54,1019.84,210,14.25,3.29,-24,1
1653006503,2022-05-20 02:28,47.58,993.89,1019.19,210,13.97,3.02,-23,1
1653006805,2022-05-20 02:33,47.30,994.59,1019.89,210,14.16,3.11,-23,1
1653007107,2022-05-20 02:38,46.33,994.52,1019.82,210,14.39,3.03,-24,1
1653007409,2022-05-20 02:43,46.74,994.54,1019.85,210,14.38,3.15,-26,1
1653007711,2022-05-20 02:48,47.58,994.49,1019.79,210,14.10,3.14,-26,1
1653008013,2022-05-20 02:53,47.50,994.42,1019.72,210,14.09,3.11,-26,1
1653008314,2022-05-20 02:58,47.87,994.39,1019.69,210,13.78,2.93,-24,1
1653008616,2022-05-20 03:03,47.80,994.28,1019.58,210,14.04,3.15,-26,1
1653008918,2022-05-20 03:08,47.91,994.33,1019.63,210,13.76,2.93,-26,1
1653009220,2022-05-20 03:13,48.13,994.31,1019.61,210,13.92,3.14,-26,1
1653009522,2022-05-20 03:18,48.27,994.30,1019.60,210,13.91,3.17,-26,1
1653009825,2022-05-20 03:23,48.58,994.24,1019.54,210,13.84,3.20,-26,1
1653010127,2022-05-20 03:28,48.86,994.30,1019.60,210,13.78,3.22,-24,1
1653010429,2022-05-20 03:33,49.05,994.34,1019.64,210,13.72,3.22,-24,1
1653010730,2022-05-20 03:38,49.66,994.29,1019.60,210,13.63,3.32,-24,1
1653011032,2022-05-20 03:43,49.18,994.23,1019.53,210,13.64,3.19,-24,1
1653011333,2022-05-20 03:48,48.90,994.26,1019.56,210,13.74,3.20,-23,1
1653011635,2022-05-20 03:53,49.52,994.14,1019.45,210,13.58,3.23,-24,1
1653011937,2022-05-20 03:58,49.97,994.16,1019.46,210,13.48,3.27,-23,1
1653012239,2022-05-20 04:03,49.95,993.94,1019.24,210,13.49,3.27,-24,1
1653012541,2022-05-20 04:09,50.65,994.09,1019.39,210,13.33,3.32,-25,1
1653013146,2022-05-20 04:19,50.69,994.04,1019.34,210,13.27,3.27,-26,1
1653013448,2022-05-20 04:24,51.18,994.01,1019.31,210,13.16,3.31,-26,1
1653013750,2022-05-20 04:29,50.74,994.00,1019.31,210,13.23,3.25,-26,1
1653014052,2022-05-20 04:34,50.90,993.97,1019.28,210,13.25,3.31,-23,1
1653014354,2022-05-20 04:39,50.66,993.83,1019.13,210,13.30,3.29,-25,1
1653014656,2022-05-20 04:44,50.71,993.72,1019.02,210,13.38,3.38,-26,1
1653014960,2022-05-20 04:49,50.87,993.86,1019.16,210,13.30,3.35,-23,1
1653015262,2022-05-20 04:54,50.59,993.97,1019.27,210,13.34,3.31,-26,1
1653015563,2022-05-20 04:59,50.93,993.93,1019.23,210,13.21,3.29,-25,1
1653015865,2022-05-20 05:04,50.79,993.91,1019.21,210,13.29,3.32,-24,1
1653016166,2022-05-20 05:09,51.72,993.89,1019.19,210,13.21,3.50,-24,1
1653016468,2022-05-20 05:14,52.72,993.82,1019.12,210,13.11,3.68,-24,1
1653016771,2022-05-20 05:19,52.76,993.82,1019.12,210,12.94,3.53,-24,1
1653017073,2022-05-20 05:24,52.85,993.76,1019.06,210,12.94,3.56,-26,1
1653017375,2022-05-20 05:29,52.33,993.73,1019.03,210,13.03,3.50,-26,1
1653017677,2022-05-20 05:34,52.20,993.76,1019.06,210,13.07,3.50,-26,1
1653017979,2022-05-20 05:39,52.01,993.82,1019.12,210,13.18,3.55,-26,1
1653018281,2022-05-20 05:44,52.07,993.83,1019.13,210,13.25,3.64,-26,1
1653018583,2022-05-20 05:49,52.45,993.83,1019.13,210,13.27,3.76,-26,1
1653018885,2022-05-20 05:54,52.98,993.79,1019.10,210,13.32,3.95,-26,1
1653019187,2022-05-20 05:59,52.76,993.71,1019.01,210,13.55,4.10,-23,1
1653019489,2022-05-20 06:04,52.00,993.68,1018.98,210,13.68,4.02,-25,1
1653019791,2022-05-20 06:09,52.41,993.77,1019.07,210,13.91,4.34,-24,1
1653020093,2022-05-20 06:14,52.03,993.65,1018.95,210,14.23,4.53,-23,1
1653020394,2022-05-20 06:19,51.79,993.67,1018.97,210,14.48,4.70,-24,1
1653020696,2022-05-20 06:24,53.19,993.72,1019.03,210,14.76,5.34,-23,1
1653020998,2022-05-20 06:29,53.07,993.88,1019.18,210,15.04,5.57,-26,1
1653021300,2022-05-20 06:35,46.57,993.82,1019.12,210,15.81,4.40,-26,1
1653021602,2022-05-20 06:40,45.99,993.74,1019.04,210,16.36,4.72,-26,1
1653021905,2022-05-20 06:45,45.22,993.73,1019.04,210,16.74,4.83,-25,1
1653022207,2022-05-20 06:50,44.28,993.73,1019.03,210,17.22,4.96,-26,1
1653022509,2022-05-20 06:55,44.26,993.76,1019.06,210,17.41,5.13,-29,1
1653022811,2022-05-20 07:00,44.85,993.79,1019.09,210,17.61,5.50,-26,1
1653023112,2022-05-20 07:05,43.60,993.81,1019.11,210,17.93,5.39,-24,1
1653023414,2022-05-20 07:10,44.79,993.77,1019.07,210,17.86,5.71,-27,1
1653023716,2022-05-20 07:15,44.34,993.79,1019.09,210,17.92,5.62,-26,1
1653024318,2022-05-20 07:25,44.26,993.84,1019.14,210,18.15,5.80,-24,1
1653024620,2022-05-20 07:30,43.61,993.89,1019.19,210,18.42,5.83,-24,1
1653024921,2022-05-20 07:35,43.41,993.87,1019.17,210,18.41,5.76,-24,1
1653025223,2022-05-20 07:40,43.86,993.85,1019.15,210,18.43,5.93,-27,1
1653025525,2022-05-20 07:45,44.08,993.93,1019.24,210,18.41,5.98,-24,1
1653025826,2022-05-20 07:50,44.61,993.97,1019.28,210,18.19,5.95,-24,1
1653026128,2022-05-20 07:55,45.23,993.89,1019.19,210,18.02,6.00,-24,1
1653026429,2022-05-20 08:00,45.31,993.90,1019.20,210,17.90,5.91,-24,1
1653026731,2022-05-20 08:05,46.76,994.02,1019.32,210,17.50,6.01,-24,1
1653027032,2022-05-20 08:10,47.28,993.97,1019.27,210,17.47,6.14,-25,1
1653027333,2022-05-20 08:15,47.54,993.99,1019.30,210,17.61,6.35,-24,1
1653027634,2022-05-20 08:20,50.22,993.93,1019.23,210,16.81,6.41,-25,1
1653027936,2022-05-20 08:25,49.87,993.90,1019.20,210,16.92,6.41,-27,1
1653028237,2022-05-20 08:30,50.38,993.82,1019.12,210,16.76,6.41,-24,1
1653028539,2022-05-20 08:35,51.26,993.76,1019.06,210,16.74,6.64,-25,1
1653028840,2022-05-20 08:40,51.67,993.60,1018.90,210,16.79,6.80,-25,1
1653029142,2022-05-20 08:45,51.72,993.88,1019.18,210,16.97,6.98,-25,1
1653029443,2022-05-20 08:50,53.40,993.92,1019.22,210,16.89,7.38,-24,1
1653029745,2022-05-20 08:55,52.90,993.95,1019.26,210,17.20,7.52,-26,1
1653030047,2022-05-20 09:00,50.40,993.88,1019.18,210,18.08,7.63,-27,1
1653030350,2022-05-20 09:05,51.92,993.76,1019.07,210,17.82,7.82,-28,1
1653030651,2022-05-20 09:10,51.61,993.96,1019.26,210,17.88,7.79,-28,1
1653030954,2022-05-20 09:15,52.79,994.03,1019.33,210,17.83,8.08,-24,1
1653031257,2022-05-20 09:20,52.16,993.92,1019.22,210,18.06,8.12,-25,1
1653031559,2022-05-20 09:25,53.44,994.00,1019.30,210,18.08,8.49,-27,1
1653031861,2022-05-20 09:31,53.23,994.12,1019.42,210,18.19,8.53,-28,1
1653032163,2022-05-20 09:36,54.77,994.14,1019.44,210,17.98,8.76,-28,1
1653032465,2022-05-20 09:41,55.06,994.04,1019.34,210,17.99,8.85,-27,1
1653032768,2022-05-20 09:46,53.50,994.07,1019.37,210,18.63,9.02,-28,1
1653033069,2022-05-20 09:51,53.32,994.02,1019.32,210,18.75,9.08,-25,1
1653033371,2022-05-20 09:56,53.17,994.03,1019.33,210,18.76,9.05,-25,1
1653033673,2022-05-20 10:01,52.61,994.02,1019.32,210,19.39,9.47,-24,1
1653033974,2022-05-20 10:06,53.77,993.87,1019.18,210,19.11,9.54,-24,1
1653034276,2022-05-20 10:11,55.35,993.82,1019.12,210,19.10,9.96,-24,1
1653034578,2022-05-20 10:16,54.47,994.04,1019.34,210,19.45,10.05,-26,1
1653034880,2022-05-20 10:21,53.25,993.86,1019.16,210,20.04,10.26,-28,1
1653035182,2022-05-20 10:26,52.26,993.88,1019.19,210,20.50,10.40,-25,1
1653035484,2022-05-20 10:31,53.83,993.98,1019.28,210,20.31,10.67,-25,1
1653035786,2022-05-20 10:36,52.80,994.06,1019.36,210,20.52,10.57,-26,1
1653036088,2022-05-20 10:41,53.31,994.06,1019.36,210,19.98,10.22,-26,1
1653036390,2022-05-20 10:46,53.95,993.54,1018.84,210,20.81,11.16,-26,1
1653036692,2022-05-20 10:51,53.62,993.98,1019.28,210,21.11,11.35,-25,1
1653036992,2022-05-20 10:56,52.74,993.93,1019.24,210,21.28,11.26,-23,1
1653037294,2022-05-20 11:01,51.90,993.98,1019.28,210,21.87,11.56,-25,1
1653037596,2022-05-20 11:06,53.51,993.93,1019.23,210,21.40,11.59,-26,1
1653037898,2022-05-20 11:11,53.73,993.93,1019.23,210,21.45,11.70,-26,1
1653038199,2022-05-20 11:16,52.97,993.73,1019.03,210,21.76,11.77,-22,1
1653038500,2022-05-20 11:21,55.19,993.84,1019.14,210,21.37,12.03,-22,1
1653038802,2022-05-20 11:26,51.57,993.79,1019.09,210,22.20,11.77,-22,1
1653039103,2022-05-20 11:31,52.93,993.84,1019.14,210,22.33,12.29,-24,1
1653039707,2022-05-20 11:41,53.13,993.62,1018.93,210,22.92,12.89,-23,1
1653040009,2022-05-20 11:46,50.37,993.74,1019.04,210,22.34,11.54,-25,1
1653040311,2022-05-20 11:51,50.20,993.61,1018.91,210,23.36,12.43,-26,1
1653040613,2022-05-20 11:56,48.54,993.54,1018.84,210,23.84,12.36,-26,1
1653040915,2022-05-20 12:01,47.99,993.54,1018.84,210,23.93,12.27,-24,1
1653041217,2022-05-20 12:06,47.89,993.59,1018.89,210,23.78,12.10,-26,1
1653041519,2022-05-20 12:11,47.72,993.45,1018.75,210,24.09,12.33,-26,1
1653041821,2022-05-20 12:17,46.30,993.46,1018.76,210,24.41,12.16,-25,1
1653042123,2022-05-20 12:22,46.00,992.85,1018.15,210,24.34,12.00,-26,1
1653042425,2022-05-20 12:27,46.25,993.35,1018.65,210,24.34,12.08,-25,1
1653042727,2022-05-20 12:32,46.15,993.20,1018.50,210,24.68,12.35,-25,1
1653043031,2022-05-20 12:37,46.09,993.43,1018.73,210,24.46,12.14,-23,1
1653043332,2022-05-20 12:42,45.54,993.33,1018.63,210,25.33,12.74,-23,1
1653043634,2022-05-20 12:47,46.21,993.27,1018.57,210,24.98,12.65,-23,1
1653043936,2022-05-20 12:52,45.31,993.26,1018.56,210,25.36,12.70,-24,1
1653044238,2022-05-20 12:57,44.08,993.34,1018.64,210,25.86,12.73,-25,1
1653044540,2022-05-20 13:02,45.45,992.99,1018.29,210,25.50,12.87,-25,1
1653044840,2022-05-20 13:07,43.91,993.10,1018.40,210,25.91,12.71,-23,1
1653045142,2022-05-20 13:12,46.05,993.17,1018.47,210,25.26,12.85,-26,1
1653045444,2022-05-20 13:17,44.71,992.89,1018.19,210,26.07,13.13,-26,1
1653045746,2022-05-20 13:22,42.21,993.02,1018.32,210,26.73,12.85,-26,1
1653046048,2022-05-20 13:27,44.64,992.90,1018.20,210,25.73,12.80,-25,1
1653046350,2022-05-20 13:32,43.29,992.87,1018.17,210,25.58,12.20,-26,1
1653046652,2022-05-20 13:37,44.37,992.84,1018.15,210,25.90,12.86,-26,1
1653046954,2022-05-20 13:42,43.31,992.80,1018.10,210,25.05,11.73,-23,1
1653047256,2022-05-20 13:47,43.52,992.69,1017.99,210,26.26,12.89,-26,1
1653047559,2022-05-20 13:52,41.01,992.66,1017.96,210,26.55,12.25,-26,1
1653047860,2022-05-20 13:57,41.30,992.79,1018.09,210,26.04,11.90,-23,1
1653048162,2022-05-20 14:02,43.31,992.55,1017.85,210,26.10,12.67,-23,1
1653048463,2022-05-20 14:07,39.76,992.59,1017.89,210,26.93,12.12,-23,1
1653048765,2022-05-20 14:12,39.30,992.44,1017.74,210,27.32,12.29,-23,1
1653049067,2022-05-20 14:17,39.78,992.49,1017.79,210,27.23,12.39,-23,1
1653049369,2022-05-20 14:22,36.65,992.52,1017.82,210,27.90,11.74,-26,1
1653049671,2022-05-20 14:27,40.08,992.55,1017.85,210,26.51,11.86,-26,1
1653049973,2022-05-20 14:32,39.74,992.46,1017.77,210,26.68,11.89,-23,1
1653050276,2022-05-20 14:37,36.73,992.54,1017.84,210,27.68,11.58,-26,1
1653050578,2022-05-20 14:42,37.08,992.46,1017.77,210,27.71,11.75,-26,1
1653050880,2022-05-20 14:48,35.53,992.31,1017.62,210,28.05,11.40,-26,1
1653051182,2022-05-20 14:53,35.22,992.33,1017.63,210,28.30,11.49,-26,1
1653051484,2022-05-20 14:58,37.17,992.35,1017.65,210,27.08,11.23,-26,1
1653051785,2022-05-20 15:03,38.10,992.18,1017.48,210,26.97,11.51,-23,1
1653052088,2022-05-20 15:08,38.97,992.24,1017.55,210,26.60,11.52,-25,1
1653052389,2022-05-20 15:13,37.84,992.09,1017.39,210,26.65,11.12,-23,1
1653052691,2022-05-20 15:18,35.94,992.05,1017.35,210,27.45,11.05,-23,1
1653052992,2022-05-20 15:23,35.29,991.99,1017.29,210,27.23,10.58,-22,1
1653053294,2022-05-20 15:28,34.71,992.06,1017.36,210,26.65,9.82,-23,1
1653053596,2022-05-20 15:33,35.36,991.93,1017.23,210,27.09,10.49,-23,1
1653053897,2022-05-20 15:38,36.93,991.85,1017.15,210,27.01,11.07,-23,1
1653054199,2022-05-20 15:43,35.19,991.82,1017.12,210,26.80,10.16,-25,1
1653054501,2022-05-20 15:48,33.98,991.82,1017.12,210,27.52,10.27,-31,1
1653054805,2022-05-20 15:53,35.44,991.97,1017.27,210,26.43,9.94,-24,1
1653055107,2022-05-20 15:58,36.27,991.74,1017.04,210,26.52,10.37,-26,1
1653055409,2022-05-20 16:03,37.53,991.57,1016.87,210,26.70,11.04,-26,1
1653055711,2022-05-20 16:08,36.94,991.61,1016.91,210,26.47,10.60,-25,1
1653056012,2022-05-20 16:13,33.67,991.54,1016.84,210,26.77,9.47,-25,1
1653056314,2022-05-20 16:18,34.78,991.56,1016.87,210,27.08,10.23,-25,1
1653056615,2022-05-20 16:23,35.58,991.54,1016.84,210,26.44,10.01,-25,1
1653056917,2022-05-20 16:28,32.98,991.46,1016.76,210,27.23,9.57,-25,1
1653057521,2022-05-20 16:38,33.78,991.40,1016.70,210,26.95,9.68,-25,1
1653057823,2022-05-20 16:43,33.69,991.34,1016.64,210,27.37,10.01,-27,1
1653058125,2022-05-20 16:48,34.24,991.39,1016.69,210,27.01,9.94,-25,1
1653058427,2022-05-20 16:53,33.19,989.84,1015.14,210,27.06,9.51,-25,1
1653058729,2022-05-20 16:58,33.84,991.31,1016.61,210,27.22,9.95,-28,1
1653059031,2022-05-20 17:03,33.85,991.21,1016.51,210,27.72,10.39,-26,1
1653059332,2022-05-20 17:08,33.32,991.27,1016.57,210,27.29,9.78,-25,1
1653059634,2022-05-20 17:13,34.39,991.20,1016.50,210,26.51,9.56,-28,1
1653059936,2022-05-20 17:18,34.77,991.21,1016.52,210,26.58,9.79,-25,1
1653060541,2022-05-20 17:29,32.77,990.97,1016.27,210,27.60,9.80,-27,1
1653060842,2022-05-20 17:34,33.69,990.86,1016.16,210,27.84,10.42,-25,1
1653061145,2022-05-20 17:39,33.29,990.91,1016.21,210,27.53,9.97,-26,1
1653061446,2022-05-20 17:44,33.97,990.73,1016.04,210,26.75,9.59,-25,1
1653061748,2022-05-20 17:49,34.51,990.68,1015.99,210,26.79,9.86,-25,1
1653062050,2022-05-20 17:54,34.60,990.65,1015.95,210,26.92,10.01,-24,1
1653062351,2022-05-20 17:59,35.13,990.72,1016.03,210,26.47,9.84,-25,1
1653062653,2022-05-20 18:04,35.65,990.74,1016.05,210,26.46,10.06,-27,1
1653062955,2022-05-20 18:09,36.24,990.68,1015.98,210,26.49,10.33,-25,1
1653063257,2022-05-20 18:14,35.99,990.62,1015.92,210,26.26,10.02,-27,1
1653063559,2022-05-20 18:19,36.05,990.65,1015.95,210,26.04,9.85,-28,1
1653063860,2022-05-20 18:24,36.08,990.53,1015.83,210,26.46,10.24,-25,1
1653064162,2022-05-20 18:29,37.69,990.55,1015.85,210,26.18,10.64,-25,1
1653064463,2022-05-20 18:34,38.66,990.51,1015.81,210,26.40,11.22,-24,1
1653064765,2022-05-20 18:39,38.28,990.49,1015.79,210,25.93,10.65,-28,1
1653065067,2022-05-20 18:44,36.86,990.36,1015.66,210,25.91,10.07,-27,1
1653065369,2022-05-20 18:49,35.80,990.42,1015.72,210,25.61,9.37,-27,1
1653065671,2022-05-20 18:54,34.10,990.42,1015.72,210,25.12,8.22,-28,1
1653065973,2022-05-20 18:59,34.63,990.40,1015.70,210,24.88,8.23,-28,1
1653066276,2022-05-20 19:04,35.17,990.36,1015.66,210,24.92,8.50,-26,1
1653066579,2022-05-20 19:09,36.17,990.40,1015.70,210,24.70,8.72,-25,1
1653067184,2022-05-20 19:19,36.79,990.37,1015.67,210,23.88,8.24,-24,1
1653067486,2022-05-20 19:24,36.28,990.24,1015.55,210,23.75,7.92,-27,1
1653067787,2022-05-20 19:29,37.00,990.20,1015.51,210,23.45,7.95,-24,1
1653068090,2022-05-20 19:34,37.16,990.12,1015.42,210,23.35,7.92,-28,1
1653068392,2022-05-20 19:39,38.07,990.12,1015.42,210,23.06,8.02,-25,1
1653068693,2022-05-20 19:44,38.89,990.02,1015.33,210,22.89,8.18,-24,1
1653068995,2022-05-20 19:49,38.96,989.99,1015.29,210,22.83,8.15,-24,1
1653069297,2022-05-20 19:54,39.72,989.95,1015.25,210,22.62,8.25,-27,1
1653069598,2022-05-20 19:59,40.37,989.93,1015.24,210,22.45,8.34,-25,1
1653069900,2022-05-20 20:05,40.75,989.97,1015.27,210,22.38,8.41,-25,1
1653070202,2022-05-20 20:10,41.08,989.85,1015.15,210,22.25,8.42,-27,1
1653070504,2022-05-20 20:15,41.33,989.80,1015.10,210,22.18,8.44,-24,1
1653070806,2022-05-20 20:20,41.37,989.76,1015.07,210,22.05,8.34,-28,1
1653071108,2022-05-20 20:25,41.74,989.74,1015.04,210,21.90,8.34,-25,1
1653071410,2022-05-20 20:30,42.12,989.78,1015.08,210,21.78,8.36,-24,1
1653071711,2022-05-20 20:35,42.24,989.72,1015.02,210,21.71,8.34,-24,1
1653072013,2022-05-20 20:40,41.25,989.68,1014.98,210,22.00,8.25,-26,1
1653072314,2022-05-20 20:45,40.61,989.65,1014.95,210,22.53,8.50,-24,1
1653072616,2022-05-20 20:50,40.70,989.64,1014.94,210,22.28,8.30,-25,1
1653072917,2022-05-20 20:55,41.20,989.54,1014.84,210,22.09,8.31,-25,1
1653073219,2022-05-20 21:00,41.90,989.46,1014.76,210,21.95,8.44,-24,1
1653073824,2022-05-20 21:10,41.28,989.40,1014.70,210,22.05,8.31,-26,1
1653074126,2022-05-20 21:15,41.14,989.34,1014.64,210,22.07,8.28,-25,1
1653074428,2022-05-20 21:20,42.10,989.17,1014.47,210,21.85,8.42,-24,1
1653074729,2022-05-20 21:25,45.00,989.04,1014.34,210,20.98,8.61,-24,1
1653075033,2022-05-20 21:30,44.84,988.89,1014.19,210,21.00,8.58,-24,1
1653075336,2022-05-20 21:35,46.03,988.75,1014.05,210,20.67,8.67,-24,1
1653075637,2022-05-20 21:40,48.71,988.75,1014.05,210,20.19,9.07,-24,1
1653075939,2022-05-20 21:45,49.30,988.56,1013.86,210,20.02,9.09,-24,1
1653076239,2022-05-20 21:50,50.16,988.56,1013.86,210,19.65,9.01,-24,1
1653076542,2022-05-20 21:55,50.71,988.49,1013.79,210,19.50,9.03,-25,1
1653076844,2022-05-20 22:00,50.29,988.44,1013.74,210,19.53,8.93,-24,1
1653077146,2022-05-20 22:05,51.04,988.30,1013.60,210,19.42,9.05,-24,1
1653077447,2022-05-20 22:10,50.89,988.33,1013.64,210,19.44,9.03,-24,1
1653077749,2022-05-20 22:15,51.65,988.19,1013.49,210,19.26,9.08,-24,1
1653078050,2022-05-20 22:20,51.72,988.00,1013.30,210,19.06,8.91,-24,1
1653078352,2022-05-20 22:25,51.83,987.81,1013.11,210,19.16,9.04,-25,1
1653078654,2022-05-20 22:30,53.23,987.88,1013.18,210,18.88,9.18,-24,1
1653078955,2022-05-20 22:35,53.75,987.91,1013.21,210,18.90,9.34,-24,1
1653079257,2022-05-20 22:40,53.04,987.88,1013.18,210,18.90,9.14,-27,1
1653079559,2022-05-20 22:45,54.15,987.84,1013.14,210,18.50,9.08,-27,1
1653079859,2022-05-20 22:50,54.15,987.94,1013.24,210,18.73,9.29,-24,1
1653080161,2022-05-20 22:56,54.62,987.92,1013.22,210,18.52,9.22,-27,1
1653080463,2022-05-20 23:01,55.18,987.83,1013.13,210,18.52,9.38,-27,1
1653080765,2022-05-20 23:06,56.88,987.58,1012.88,210,18.03,9.37,-24,1
1653081067,2022-05-20 23:11,57.43,987.72,1013.02,210,18.06,9.54,-26,1
1653081369,2022-05-20 23:16,57.61,987.69,1013.00,210,18.25,9.76,-27,1
1653081670,2022-05-20 23:21,57.07,987.60,1012.90,210,18.35,9.72,-24,1
1653081972,2022-05-20 23:26,56.15,987.27,1012.57,210,18.36,9.48,-24,1
1653082274,2022-05-20 23:31,55.67,987.23,1012.53,210,18.49,9.48,-25,1
1653082575,2022-05-20 23:36,55.21,987.33,1012.64,210,18.49,9.36,-25,1
1653082877,2022-05-20 23:41,55.34,987.31,1012.61,210,18.59,9.48,-24,1
1653083178,2022-05-20 23:46,55.66,987.08,1012.38,210,18.59,9.57,-24,1
1653083480,2022-05-20 23:51,56.43,986.64,1011.94,210,18.51,9.70,-24,1
1653083782,2022-05-20 23:56,55.90,986.75,1012.05,210,18.69,9.73,-27,1