1653084083,2022-05-21 00:01,55.54,986.58,1011.88,210,18.76,9.70,-24,1
1653084385,2022-05-21 00:06,55.52,986.65,1011.95,210,18.82,9.74,-24,1
1653084686,2022-05-21 00:11,59.44,986.59,1011.89,210,18.70,10.65,-26,1
1653084987,2022-05-21 00:16,59.46,986.44,1011.74,210,18.52,10.49,-24,1
1653085289,2022-05-21 00:21,59.12,986.36,1011.66,210,18.51,10.40,-24,1
1653085590,2022-05-21 00:26,59.13,986.20,1011.50,210,18.51,10.40,-24,1
1653085892,2022-05-21 00:31,59.63,986.09,1011.39,210,18.52,10.53,-27,1
1653086194,2022-05-21 00:36,57.66,985.85,1011.15,210,18.69,10.19,-27,1
1653086496,2022-05-21 00:41,58.17,985.76,1011.06,210,18.72,10.35,-28,1
1653086798,2022-05-21 00:46,59.33,985.51,1010.81,210,18.62,10.55,-27,1
1653087100,2022-05-21 00:51,62.38,985.26,1010.56,210,18.13,10.84,-26,1
1653087402,2022-05-21 00:56,62.03,985.09,1010.39,210,18.26,10.88,-27,1
1653087702,2022-05-21 01:01,61.16,985.11,1010.42,210,18.19,10.60,-25,1
1653088004,2022-05-21 01:06,62.03,985.04,1010.34,210,18.25,10.87,-27,1
1653088306,2022-05-21 01:11,64.79,984.98,1010.28,210,17.98,11.27,-27,1
1653088607,2022-05-21 01:16,62.76,985.19,1010.49,210,18.52,11.30,-26,1
1653088909,2022-05-21 01:21,67.64,985.73,1011.03,210,18.56,12.48,-26,1
1653089210,2022-05-21 01:26,73.32,986.09,1011.39,210,17.86,13.04,-24,1
1653089512,2022-05-21 01:31,81.42,986.13,1011.43,210,17.37,14.17,-24,1
1653089814,2022-05-21 01:36,88.75,986.44,1011.74,210,17.02,15.16,-26,1
1653090115,2022-05-21 01:41,94.02,986.28,1011.59,210,17.12,16.16,-26,1
1653090416,2022-05-21 01:46,96.92,986.22,1011.52,210,17.11,16.63,-27,1
1653090718,2022-05-21 01:51,99.78,985.57,1010.87,210,16.96,16.94,-26,1
1653091019,2022-05-21 01:56,100.00,985.36,1010.66,210,16.83,16.84,-27,1
1653091321,2022-05-21 02:02,100.00,984.63,1009.93,210,16.82,16.83,-26,1
1653091622,2022-05-21 02:07,100.00,984.09,1009.39,210,16.87,16.88,-27,1
1653091924,2022-05-21 02:12,100.00,983.96,1009.26,210,16.83,16.84,-29,1
1653092226,2022-05-21 02:17,100.00,983.53,1008.84,210,16.87,16.88,-29,1
1653092527,2022-05-21 02:22,100.00,983.37,1008.67,210,16.86,16.87,-26,1
1653092829,2022-05-21 02:27,100.00,983.43,1008.73,210,16.85,16.86,-29,1
1653093131,2022-05-21 02:32,100.00,983.33,1008.63,210,16.79,16.80,-29,1
1653093433,2022-05-21 02:37,100.00,983.33,1008.64,210,16.78,16.79,-29,1
1653093735,2022-05-21 02:42,100.00,983.47,1008.77,210,16.79,16.80,-29,1
1653094037,2022-05-21 02:47,100.00,983.64,1008.94,210,16.86,16.87,-29,1
1653094339,2022-05-21 02:52,100.00,983.56,1008.86,210,16.76,16.77,-26,1
1653094640,2022-05-21 02:57,100.00,983.74,1009.04,210,16.33,16.34,-26,1
1653095242,2022-05-21 03:07,100.00,983.60,1008.90,210,16.35,16.36,-29,1
1653095544,2022-05-21 03:12,100.00,983.51,1008.81,210,16.44,16.45,-29,1
1653095846,2022-05-21 03:17,100.00,983.28,1008.58,210,16.44,16.45,-25,1
1653096147,2022-05-21 03:22,100.00,983.10,1008.40,210,16.45,16.46,-26,1
1653096449,2022-05-21 03:27,100.00,982.81,1008.11,210,16.53,16.54,-25,1
1653096751,2022-05-21 03:32,100.00,982.71,1008.01,210,16.50,16.51,-29,1
1653097053,2022-05-21 03:37,100.00,982.65,1007.95,210,15.97,15.98,-25,1
1653097354,2022-05-21 03:42,100.00,982.67,1007.97,210,16.49,16.50,-25,1
1653097656,2022-05-21 03:47,100.00,982.65,1007.95,210,16.55,16.56,-29,1
1653097960,2022-05-21 03:52,100.00,982.62,1007.92,210,16.58,16.59,-29,1
1653098261,2022-05-21 03:57,100.00,982.16,1007.46,210,16.68,16.69,-27,1
1653098563,2022-05-21 04:02,100.00,982.56,1007.86,210,16.63,16.64,-27,1
1653098864,2022-05-21 04:07,100.00,982.56,1007.86,210,16.68,16.69,-26,1
1653099166,2022-05-21 04:12,100.00,982.77,1008.07,210,16.76,16.77,-26,1
1653099468,2022-05-21 04:17,100.00,983.16,1008.46,210,15.65,15.66,-31,1
1653099770,2022-05-21 04:22,100.00,983.47,1008.78,210,15.17,15.18,-31,1
1653100375,2022-05-21 04:32,100.00,983.01,1008.31,210,14.96,14.97,-27,1
1653100677,2022-05-21 04:37,100.00,982.99,1008.29,210,14.71,14.72,-30,1
1653100977,2022-05-21 04:42,100.00,983.06,1008.36,210,14.61,14.62,-27,1
1653101279,2022-05-21 04:47,100.00,982.95,1008.26,210,14.61,14.62,-30,1
1653101582,2022-05-21 04:53,100.00,983.22,1008.52,210,14.59,14.60,-30,1
1653101884,2022-05-21 04:58,100.00,983.21,1008.51,210,14.38,14.39,-30,1
1653102186,2022-05-21 05:03,100.00,983.34,1008.64,210,14.89,14.90,-30,1
1653102488,2022-05-21 05:08,100.00,983.56,1008.86,210,15.08,15.09,-29,1
1653102791,2022-05-21 05:13,100.00,983.71,1009.02,210,15.06,15.07,-29,1
1653103092,2022-05-21 05:18,100.00,983.59,1008.89,210,15.21,15.22,-27,1
1653103394,2022-05-21 05:23,100.00,983.63,1008.93,210,15.31,15.32,-26,1
1653103694,2022-05-21 05:28,100.00,983.59,1008.90,210,15.00,15.01,-25,1
1653103995,2022-05-21 05:33,100.00,983.61,1008.92,210,15.26,15.27,-26,1
1653104299,2022-05-21 05:38,100.00,983.58,1008.88,210,15.11,15.12,-26,1
1653104600,2022-05-21 05:43,100.00,983.63,1008.94,210,15.34,15.35,-29,1
1653104902,2022-05-21 05:48,100.00,983.62,1008.92,210,15.51,15.52,-29,1
1653105204,2022-05-21 05:53,100.00,983.79,1009.09,210,14.86,14.87,-29,1
1653105506,2022-05-21 05:58,100.00,983.65,1008.95,210,15.71,15.72,-29,1
1653105808,2022-05-21 06:03,100.00,983.77,1009.07,210,15.38,15.39,-29,1
1653106110,2022-05-21 06:08,100.00,983.78,1009.08,210,15.89,15.90,-29,1
1653106412,2022-05-21 06:13,100.00,983.76,1009.06,210,15.90,15.91,-30,1
1653106714,2022-05-21 06:18,100.00,983.88,1009.18,210,15.77,15.78,-32,1
1653107016,2022-05-21 06:23,100.00,983.81,1009.11,210,15.84,15.85,-28,1
1653107317,2022-05-21 06:28,100.00,983.88,1009.18,210,16.03,16.04,-27,1
1653107619,2022-05-21 06:33,100.00,984.13,1009.43,210,15.82,15.83,-30,1
1653107921,2022-05-21 06:38,100.00,983.91,1009.21,210,15.94,15.95,-30,1
1653108222,2022-05-21 06:43,100.00,983.63,1008.93,210,15.88,15.89,-27,1
1653108524,2022-05-21 06:48,100.00,984.01,1009.31,210,15.99,16.00,-28,1
1653108826,2022-05-21 06:53,100.00,983.90,1009.20,210,16.08,16.09,-27,1
1653109130,2022-05-21 06:58,100.00,983.92,1009.23,210,16.27,16.28,-26,1
1653109432,2022-05-21 07:03,100.00,983.94,1009.24,210,16.31,16.32,-29,1
1653109733,2022-05-21 07:08,100.00,984.07,1009.37,210,16.28,16.29,-26,1
1653110035,2022-05-21 07:13,100.00,984.41,1009.71,210,16.25,16.26,-29,1
1653110335,2022-05-21 07:18,100.00,984.15,1009.45,210,16.10,16.11,-27,1
1653110637,2022-05-21 07:23,100.00,984.29,1009.59,210,15.87,15.88,-28,1
1653110939,2022-05-21 07:28,100.00,984.42,1009.72,210,15.76,15.77,-29,1
1653111241,2022-05-21 07:34,100.00,984.48,1009.79,210,15.28,15.29,-29,1
1653111542,2022-05-21 07:39,100.00,984.60,1009.90,210,15.51,15.52,-26,1
1653111844,2022-05-21 07:44,94.21,984.86,1010.16,210,15.49,14.58,-29,1
1653112145,2022-05-21 07:49,90.24,985.26,1010.56,210,15.13,13.55,-28,1
1653112448,2022-05-21 07:54,91.29,984.98,1010.28,210,15.07,13.67,-28,1
1653112748,2022-05-21 07:59,91.83,984.97,1010.27,210,15.00,13.69,-25,1
1653113050,2022-05-21 08:04,90.69,985.25,1010.55,210,14.75,13.26,-28,1
1653113352,2022-05-21 08:09,88.83,985.09,1010.39,210,14.90,13.09,-28,1
1653113654,2022-05-21 08:14,86.37,985.37,1010.67,210,15.09,12.84,-24,1
1653113955,2022-05-21 08:19,82.73,985.27,1010.57,210,15.01,12.11,-25,1
1653114257,2022-05-21 08:24,86.07,985.46,1010.76,210,15.23,12.93,-25,1
1653114559,2022-05-21 08:29,83.06,985.35,1010.65,210,15.10,12.26,-24,1
1653114860,2022-05-21 08:34,80.06,985.44,1010.74,210,15.37,11.96,-25,1
1653115163,2022-05-21 08:39,81.68,985.39,1010.70,210,15.23,12.13,-26,1
1653115465,2022-05-21 08:44,77.69,985.71,1011.01,210,15.51,11.64,-28,1
1653115766,2022-05-21 08:49,79.94,985.62,1010.92,210,15.20,11.77,-25,1
1653116068,2022-05-21 08:54,78.82,985.54,1010.84,210,15.62,11.97,-28,1
1653116371,2022-05-21 08:59,77.02,985.74,1011.04,210,15.55,11.55,-25,1
1653116673,2022-05-21 09:04,75.12,985.94,1011.24,210,15.41,11.04,-28,1
1653116975,2022-05-21 09:09,74.32,985.93,1011.23,210,15.77,11.23,-28,1
1653117277,2022-05-21 09:14,72.08,986.08,1011.38,210,15.52,10.52,-28,1
1653117579,2022-05-21 09:19,73.30,986.14,1011.44,210,15.43,10.69,-27,1
1653117881,2022-05-21 09:24,70.91,986.37,1011.67,210,15.27,10.04,-28,1
1653118183,2022-05-21 09:29,71.64,986.09,1011.39,210,15.51,10.42,-28,1
1653118485,2022-05-21 09:34,70.21,986.17,1011.47,210,15.53,10.14,-25,1
1653118786,2022-05-21 09:39,70.92,986.19,1011.49,210,15.72,10.47,-26,1
1653119088,2022-05-21 09:44,68.25,985.95,1011.25,210,16.05,10.21,-24,1
1653119391,2022-05-21 09:49,66.78,986.34,1011.64,210,15.80,9.65,-25,1
1653119996,2022-05-21 09:59,65.35,986.52,1011.82,210,15.81,9.34,-25,1
1653120298,2022-05-21 10:04,63.02,986.65,1011.95,210,15.93,8.91,-27,1
1653120600,2022-05-21 10:10,60.41,986.58,1011.88,210,15.87,8.23,-27,1
1653120902,2022-05-21 10:15,63.02,986.59,1011.89,210,16.27,9.23,-27,1
1653121204,2022-05-21 10:20,64.56,986.57,1011.87,210,16.19,9.52,-28,1
1653121507,2022-05-21 10:25,64.91,986.57,1011.87,210,16.46,9.85,-24,1
1653122113,2022-05-21 10:35,64.05,986.70,1012.00,210,16.79,9.97,-27,1
1653122415,2022-05-21 10:40,65.52,986.78,1012.08,210,16.17,9.72,-25,1
1653122716,2022-05-21 10:45,65.70,986.93,1012.23,210,15.52,9.14,-27,1
1653123018,2022-05-21 10:50,66.38,986.93,1012.24,210,15.38,9.16,-25,1
1653123319,2022-05-21 10:55,66.45,986.95,1012.25,210,15.43,9.23,-24,1
1653123621,2022-05-21 11:00,66.20,986.93,1012.23,210,16.04,9.75,-24,1
1653123922,2022-05-21 11:05,65.32,987.10,1012.40,210,15.74,9.26,-24,1
1653124224,2022-05-21 11:10,63.36,986.99,1012.29,210,15.91,8.97,-24,1
1653124527,2022-05-21 11:15,66.64,987.04,1012.34,210,15.82,9.64,-25,1
1653124829,2022-05-21 11:20,67.23,987.29,1012.59,210,15.58,9.54,-27,1
1653125131,2022-05-21 11:25,65.85,987.10,1012.40,210,16.08,9.71,-27,1
1653125433,2022-05-21 11:30,65.07,987.15,1012.45,210,16.12,9.57,-28,1
1653125735,2022-05-21 11:35,63.94,987.18,1012.48,210,15.72,8.93,-28,1
1653126037,2022-05-21 11:40,65.63,987.32,1012.62,210,15.34,8.95,-27,1
1653126339,2022-05-21 11:45,65.38,987.44,1012.74,210,15.38,8.94,-28,1
1653126640,2022-05-21 11:50,65.47,987.34,1012.64,210,15.96,9.51,-24,1
1653126942,2022-05-21 11:55,65.30,987.43,1012.73,210,15.86,9.38,-27,1
1653127244,2022-05-21 12:00,66.90,987.68,1012.98,210,15.02,8.93,-27,1
1653127546,2022-05-21 12:05,64.62,987.64,1012.94,210,16.06,9.41,-27,1
1653127849,2022-05-21 12:10,62.68,987.52,1012.82,210,16.23,9.12,-28,1
1653128150,2022-05-21 12:15,60.32,987.63,1012.93,210,16.47,8.77,-25,1
1653128453,2022-05-21 12:20,60.98,987.61,1012.91,210,16.75,9.20,-24,1
1653128754,2022-05-21 12:25,62.45,987.81,1013.11,210,15.76,8.62,-25,1
1653129056,2022-05-21 12:30,62.30,987.71,1013.01,210,16.56,9.34,-24,1
1653129358,2022-05-21 12:35,65.83,987.78,1013.08,210,15.79,9.43,-27,1
1653129660,2022-05-21 12:41,63.12,987.02,1012.32,210,16.61,9.58,-27,1
1653129962,2022-05-21 12:46,62.62,987.91,1013.21,210,16.44,9.30,-27,1
1653130264,2022-05-21 12:51,60.26,988.03,1013.33,210,16.31,8.61,-28,1
1653130566,2022-05-21 12:56,58.70,987.93,1013.23,210,16.67,8.56,-24,1
1653130868,2022-05-21 13:01,58.07,988.17,1013.47,210,15.97,7.74,-28,1
1653131170,2022-05-21 13:06,55.30,988.29,1013.59,210,16.83,7.83,-27,1
1653131472,2022-05-21 13:11,57.94,988.23,1013.53,210,16.47,8.18,-27,1
1653131774,2022-05-21 13:16,55.32,988.42,1013.72,210,16.94,7.94,-28,1
1653132076,2022-05-21 13:21,53.89,988.47,1013.77,210,16.54,7.18,-28,1
1653132378,2022-05-21 13:26,56.23,988.54,1013.84,210,16.23,7.52,-24,1
1653132680,2022-05-21 13:31,57.70,988.59,1013.89,210,15.29,7.01,-26,1
1653132981,2022-05-21 13:36,57.01,988.96,1014.26,210,16.61,8.07,-25,1
1653133283,2022-05-21 13:41,58.30,988.48,1013.78,210,16.37,8.18,-24,1
1653133584,2022-05-21 13:46,57.02,988.73,1014.03,210,16.05,7.55,-24,1
1653133886,2022-05-21 13:51,55.33,988.74,1014.04,210,16.55,7.58,-24,1
1653134188,2022-05-21 13:56,56.41,988.79,1014.09,210,15.83,7.19,-24,1
1653134490,2022-05-21 14:01,58.92,989.00,1014.30,210,15.32,7.35,-27,1
1653134792,2022-05-21 14:06,58.04,989.05,1014.36,210,15.27,7.08,-27,1
1653135094,2022-05-21 14:11,56.66,989.24,1014.54,210,15.58,7.02,-28,1
1653135395,2022-05-21 14:16,59.04,989.23,1014.54,210,15.90,7.92,-25,1
1653135697,2022-05-21 14:21,57.07,989.29,1014.59,210,16.41,7.90,-27,1
1653135999,2022-05-21 14:26,56.81,989.07,1014.38,210,16.10,7.55,-28,1
1653136301,2022-05-21 14:31,57.86,989.13,1014.43,210,16.04,7.76,-28,1
1653136603,2022-05-21 14:36,59.05,989.23,1014.53,210,15.61,7.65,-28,1
1653136905,2022-05-21 14:41,56.33,989.26,1014.57,210,16.16,7.48,-28,1
1653137207,2022-05-21 14:46,56.41,989.40,1014.70,210,16.00,7.35,-28,1
1653137509,2022-05-21 14:51,57.03,989.38,1014.68,210,15.82,7.34,-24,1
1653137811,2022-05-21 14:56,56.17,989.22,1014.52,210,15.96,7.25,-25,1
1653138112,2022-05-21 15:01,56.04,989.28,1014.58,210,16.68,7.89,-25,1
1653138414,2022-05-21 15:06,53.84,989.21,1014.51,210,16.19,6.84,-25,1
1653138715,2022-05-21 15:11,54.91,989.29,1014.59,210,16.44,7.36,-24,1
1653139017,2022-05-21 15:16,56.27,989.34,1014.64,210,16.67,7.94,-24,1
1653139318,2022-05-21 15:21,54.16,989.33,1014.63,210,16.16,6.90,-24,1
1653139620,2022-05-21 15:27,56.42,989.35,1014.65,210,16.18,7.52,-25,1
1653139922,2022-05-21 15:32,55.91,989.46,1014.76,210,16.51,7.69,-27,1
1653140224,2022-05-21 15:37,56.21,989.37,1014.67,210,16.17,7.46,-27,1
1653140526,2022-05-21 15:42,57.92,989.49,1014.79,210,15.94,7.68,-28,1
1653140828,2022-05-21 15:47,57.29,989.35,1014.65,210,16.00,7.58,-24,1
1653141130,2022-05-21 15:52,56.48,989.27,1014.57,210,16.05,7.41,-28,1
1653141432,2022-05-21 15:57,58.03,989.42,1014.72,210,15.77,7.55,-28,1
1653141734,2022-05-21 16:02,57.55,989.36,1014.66,210,15.68,7.34,-28,1
1653142036,2022-05-21 16:07,57.18,989.36,1014.66,210,15.58,7.15,-28,1
1653142338,2022-05-21 16:12,57.66,989.53,1014.83,210,15.12,6.84,-28,1
1653142640,2022-05-21 16:17,58.06,989.21,1014.51,210,15.93,7.71,-28,1
1653142942,2022-05-21 16:22,57.36,989.25,1014.56,210,16.60,8.15,-28,1
1653143245,2022-05-21 16:27,57.53,989.39,1014.69,210,16.00,7.64,-25,1
1653143547,2022-05-21 16:32,59.02,989.31,1014.61,210,15.73,7.76,-26,1
1653143848,2022-05-21 16:37,58.42,989.20,1014.50,210,15.49,7.38,-24,1
1653144150,2022-05-21 16:42,59.69,989.38,1014.68,210,15.43,7.64,-25,1
1653144452,2022-05-21 16:47,60.85,989.39,1014.69,210,15.38,7.88,-27,1
1653144754,2022-05-21 16:52,59.39,989.68,1014.98,210,15.66,7.78,-27,1
1653145056,2022-05-21 16:57,58.03,989.43,1014.73,210,15.90,7.67,-28,1
1653145358,2022-05-21 17:02,58.12,989.36,1014.66,210,15.42,7.24,-24,1
1653145660,2022-05-21 17:07,59.31,989.17,1014.47,210,15.60,7.71,-27,1
1653145962,2022-05-21 17:12,59.96,989.11,1014.41,210,15.49,7.76,-28,1
1653146263,2022-05-21 17:17,61.41,989.07,1014.37,210,15.46,8.09,-28,1
1653146566,2022-05-21 17:22,60.92,989.00,1014.30,210,15.43,7.94,-27,1
1653146868,2022-05-21 17:27,61.99,989.22,1014.52,210,15.27,8.05,-28,1
1653147170,2022-05-21 17:32,77.69,989.51,1014.81,210,12.95,9.16,-25,1
1653147472,2022-05-21 17:37,84.94,989.64,1014.95,210,12.13,9.68,-25,1
1653147773,2022-05-21 17:42,87.63,989.08,1014.38,210,12.14,10.16,-26,1
1653148077,2022-05-21 17:47,86.04,989.29,1014.59,210,12.38,10.12,-25,1
1653148378,2022-05-21 17:52,85.81,989.12,1014.42,210,12.85,10.54,-26,1
1653148680,2022-05-21 17:58,82.15,989.04,1014.34,210,14.39,11.40,-24,1
1653148981,2022-05-21 18:03,74.52,989.02,1014.33,210,15.37,10.88,-25,1
1653149283,2022-05-21 18:08,71.89,989.03,1014.33,210,16.11,11.05,-24,1
1653149584,2022-05-21 18:13,71.38,988.96,1014.26,210,16.27,11.10,-25,1
1653149886,2022-05-21 18:18,71.55,989.07,1014.37,210,15.23,10.13,-25,1
1653150188,2022-05-21 18:23,74.72,989.12,1014.42,210,14.14,9.73,-27,1
1653150490,2022-05-21 18:28,75.52,988.95,1014.26,210,14.03,9.78,-27,1
1653150792,2022-05-21 18:33,73.41,988.98,1014.28,210,14.40,9.72,-28,1
1653151094,2022-05-21 18:38,74.43,988.88,1014.18,210,14.41,9.93,-27,1
1653151396,2022-05-21 18:43,77.61,988.94,1014.24,210,13.80,9.97,-25,1
1653151698,2022-05-21 18:48,75.06,988.96,1014.26,210,14.41,10.06,-27,1
1653152000,2022-05-21 18:53,76.72,989.10,1014.41,210,14.26,10.24,-28,1
1653152302,2022-05-21 18:58,81.01,988.84,1014.14,210,13.59,10.41,-25,1
1653152604,2022-05-21 19:03,84.25,988.69,1013.99,210,13.10,10.51,-28,1
1653152906,2022-05-21 19:08,83.56,988.69,1013.99,210,13.01,10.30,-27,1
1653153208,2022-05-21 19:13,83.46,988.52,1013.82,210,13.25,10.52,-28,1
1653153510,2022-05-21 19:18,81.11,988.54,1013.84,210,13.06,9.91,-27,1
1653153812,2022-05-21 19:23,80.00,988.63,1013.93,210,13.24,9.88,-25,1
1653154113,2022-05-21 19:28,79.86,988.59,1013.89,210,13.23,9.84,-25,1
1653154414,2022-05-21 19:33,85.47,988.65,1013.95,210,12.45,10.09,-25,1
1653154716,2022-05-21 19:38,84.35,988.62,1013.92,210,12.42,9.86,-24,1
1653155019,2022-05-21 19:43,83.45,988.49,1013.79,210,12.60,9.88,-24,1
1653155321,2022-05-21 19:48,80.70,988.56,1013.86,210,13.11,9.88,-26,1
1653155623,2022-05-21 19:53,80.15,988.49,1013.79,210,13.07,9.74,-26,1
1653155925,2022-05-21 19:58,79.52,988.49,1013.79,210,13.15,9.70,-27,1
1653156227,2022-05-21 20:03,82.11,988.34,1013.64,210,12.70,9.74,-27,1
1653156529,2022-05-21 20:08,82.60,988.44,1013.74,210,12.75,9.87,-24,1
1653156831,2022-05-21 20:13,80.65,988.44,1013.74,210,13.04,9.80,-24,1
1653157132,2022-05-21 20:18,82.75,988.40,1013.71,210,12.79,9.94,-24,1
1653157433,2022-05-21 20:23,82.82,988.42,1013.72,210,12.92,10.08,-24,1
1653157735,2022-05-21 20:28,84.02,988.39,1013.69,210,12.62,10.00,-24,1
1653158037,2022-05-21 20:33,85.53,988.43,1013.73,210,12.38,10.03,-25,1
1653158339,2022-05-21 20:38,84.39,988.37,1013.67,210,12.55,10.00,-27,1
1653158641,2022-05-21 20:44,86.25,988.50,1013.80,210,12.17,9.95,-25,1
1653158943,2022-05-21 20:49,86.11,988.54,1013.84,210,12.14,9.90,-27,1
1653159245,2022-05-21 20:54,87.46,988.53,1013.84,210,11.88,9.87,-26,1
1653159547,2022-05-21 20:59,87.30,988.63,1013.93,210,11.78,9.75,-24,1
1653159849,2022-05-21 21:04,87.14,988.69,1013.99,210,11.78,9.72,-25,1
1653160150,2022-05-21 21:09,88.29,988.68,1013.98,210,11.60,9.74,-24,1
1653160452,2022-05-21 21:14,88.58,988.66,1013.96,210,11.58,9.77,-23,1
1653160754,2022-05-21 21:19,89.34,988.77,1014.07,210,11.49,9.81,-24,1
1653161056,2022-05-21 21:24,89.84,988.76,1014.06,210,11.32,9.72,-27,1
1653161359,2022-05-21 21:29,89.59,988.81,1014.11,210,11.31,9.67,-27,1
1653161661,2022-05-21 21:34,90.21,988.75,1014.05,210,11.20,9.67,-27,1
1653161963,2022-05-21 21:39,90.15,988.76,1014.06,210,11.21,9.66,-28,1
1653162265,2022-05-21 21:44,90.65,988.77,1014.07,210,11.20,9.74,-26,1
1653162568,2022-05-21 21:49,90.96,988.54,1013.84,210,11.18,9.77,-25,1
1653162870,2022-05-21 21:54,90.83,988.72,1014.03,210,11.26,9.83,-27,1
1653163172,2022-05-21 21:59,92.45,988.79,1014.09,210,11.08,9.91,-27,1
1653163474,2022-05-21 22:04,93.35,988.81,1014.11,210,11.01,9.99,-27,1
1653163776,2022-05-21 22:09,94.69,988.85,1014.15,210,10.89,10.08,-27,1
1653164077,2022-05-21 22:14,94.46,988.81,1014.11,210,10.98,10.13,-25,1
1653164380,2022-05-21 22:19,96.33,988.74,1014.04,210,10.78,10.23,-24,1
1653164684,2022-05-21 22:24,97.27,988.85,1014.15,210,10.64,10.23,-24,1
1653164986,2022-05-21 22:29,97.27,988.88,1014.18,210,10.73,10.32,-27,1
1653165288,2022-05-21 22:34,98.26,988.82,1014.12,210,10.31,10.06,-27,1
1653165590,2022-05-21 22:39,98.69,988.80,1014.11,210,10.56,10.37,-25,1
1653165892,2022-05-21 22:44,98.67,988.86,1014.16,210,10.54,10.35,-25,1
1653166193,2022-05-21 22:49,98.36,988.88,1014.18,210,10.59,10.35,-24,1
1653166494,2022-05-21 22:54,97.80,988.84,1014.15,210,10.70,10.37,-24,1
1653166796,2022-05-21 22:59,96.76,988.83,1014.13,210,10.89,10.40,-24,1
1653167098,2022-05-21 23:04,95.15,988.70,1014.00,210,11.08,10.34,-26,1
1653167400,2022-05-21 23:10,94.25,988.71,1014.01,210,11.12,10.24,-25,1
1653167702,2022-05-21 23:15,96.82,988.76,1014.06,210,10.70,10.22,-27,1
1653168004,2022-05-21 23:20,95.24,988.66,1013.96,210,11.15,10.43,-27,1
1653168307,2022-05-21 23:25,96.51,988.64,1013.94,210,11.07,10.55,-24,1
1653168609,2022-05-21 23:30,98.18,988.64,1013.94,210,10.96,10.69,-26,1
1653168910,2022-05-21 23:35,100.00,988.74,1014.04,210,10.58,10.59,-25,1
1653169211,2022-05-21 23:40,100.00,989.06,1014.36,210,10.47,10.48,-27,1
1653169513,2022-05-21 23:45,100.00,989.13,1014.43,210,10.20,10.21,-26,1
1653169815,2022-05-21 23:50,98.00,988.89,1014.19,210,9.85,9.56,-27,1
1653170117,2022-05-21 23:55,100.00,988.87,1014.17,210,9.57,9.58,-29,1