1653170419,2022-05-22 00:00,100.00,988.78,1014.08,210,9.42,9.43,-30,1
1653170721,2022-05-22 00:05,100.00,988.81,1014.11,210,9.48,9.49,-30,1
1653171023,2022-05-22 00:10,100.00,988.79,1014.09,210,9.42,9.43,-29,1
1653171325,2022-05-22 00:15,100.00,988.31,1013.61,210,9.51,9.52,-29,1
1653171627,2022-05-22 00:20,100.00,988.68,1013.98,210,9.56,9.57,-29,1
1653171929,2022-05-22 00:25,100.00,988.61,1013.92,210,9.77,9.78,-29,1
1653172230,2022-05-22 00:30,100.00,988.61,1013.91,210,9.90,9.91,-27,1
1653172532,2022-05-22 00:35,100.00,988.42,1013.72,210,9.96,9.97,-29,1
1653172834,2022-05-22 00:40,100.00,988.57,1013.87,210,9.98,9.99,-29,1
1653173137,2022-05-22 00:45,100.00,988.58,1013.88,210,10.02,10.03,-25,1
1653173439,2022-05-22 00:50,100.00,988.52,1013.82,210,9.65,9.66,-29,1
1653173741,2022-05-22 00:55,100.00,988.48,1013.78,210,10.10,10.11,-29,1
1653174043,2022-05-22 01:00,100.00,988.43,1013.73,210,10.12,10.13,-24,1
1653174345,2022-05-22 01:05,100.00,988.40,1013.70,210,10.18,10.19,-25,1
1653174646,2022-05-22 01:10,100.00,988.37,1013.67,210,9.82,9.83,-25,1
1653174948,2022-05-22 01:15,100.00,988.33,1013.63,210,10.44,10.45,-26,1
1653175553,2022-05-22 01:25,100.00,988.27,1013.57,210,10.34,10.35,-29,1
1653175855,2022-05-22 01:30,100.00,988.17,1013.47,210,10.34,10.35,-25,1
1653176157,2022-05-22 01:35,100.00,988.37,1013.67,210,9.13,9.14,-29,1
1653176459,2022-05-22 01:40,100.00,987.93,1013.23,210,10.34,10.35,-28,1
1653176761,2022-05-22 01:46,100.00,987.97,1013.27,210,10.32,10.33,-29,1
1653177063,2022-05-22 01:51,100.00,987.97,1013.27,210,10.15,10.16,-29,1
1653177365,2022-05-22 01:56,100.00,987.92,1013.23,210,10.04,10.05,-24,1
1653177667,2022-05-22 02:01,100.00,988.02,1013.32,210,10.02,10.03,-26,1
1653177968,2022-05-22 02:06,100.00,988.11,1013.41,210,9.58,9.59,-25,1
1653178269,2022-05-22 02:11,100.00,988.05,1013.35,210,9.81,9.82,-26,1
1653178571,2022-05-22 02:16,100.00,988.00,1013.30,210,9.76,9.77,-25,1
1653178872,2022-05-22 02:21,100.00,987.95,1013.25,210,9.73,9.74,-25,1
1653179175,2022-05-22 02:26,100.00,987.98,1013.28,210,9.59,9.60,-24,1
1653179476,2022-05-22 02:31,100.00,986.57,1011.87,210,9.51,9.52,-24,1
1653179778,2022-05-22 02:36,100.00,987.98,1013.28,210,9.50,9.51,-25,1
1653180079,2022-05-22 02:41,100.00,988.03,1013.34,210,9.42,9.43,-26,1
1653180380,2022-05-22 02:46,100.00,988.08,1013.38,210,9.34,9.35,-24,1
1653180682,2022-05-22 02:51,100.00,988.12,1013.42,210,9.37,9.38,-27,1
1653180984,2022-05-22 02:56,100.00,988.12,1013.42,210,9.36,9.37,-28,1
1653181286,2022-05-22 03:01,100.00,988.12,1013.42,210,9.37,9.38,-28,1
1653181588,2022-05-22 03:06,100.00,988.16,1013.46,210,9.45,9.46,-28,1
1653181891,2022-05-22 03:11,100.00,988.17,1013.47,210,9.40,9.41,-28,1
1653182193,2022-05-22 03:16,100.00,988.15,1013.45,210,9.30,9.31,-28,1
1653182495,2022-05-22 03:21,100.00,988.26,1013.56,210,9.39,9.40,-28,1
1653182796,2022-05-22 03:26,100.00,988.21,1013.51,210,9.42,9.43,-24,1
1653183098,2022-05-22 03:31,100.00,988.24,1013.55,210,9.45,9.46,-28,1
1653183400,2022-05-22 03:36,100.00,988.15,1013.45,210,9.50,9.51,-28,1
1653183701,2022-05-22 03:41,100.00,988.17,1013.47,210,9.50,9.51,-25,1
1653184003,2022-05-22 03:46,100.00,988.13,1013.43,210,9.55,9.56,-28,1
1653184306,2022-05-22 03:51,100.00,988.13,1013.43,210,9.58,9.59,-28,1
1653184607,2022-05-22 03:56,100.00,988.09,1013.39,210,9.60,9.61,-25,1
1653184909,2022-05-22 04:01,100.00,988.10,1013.40,210,9.56,9.57,-27,1
1653185210,2022-05-22 04:06,100.00,988.01,1013.31,210,9.68,9.69,-25,1
1653185512,2022-05-22 04:11,100.00,988.01,1013.31,210,9.71,9.72,-25,1
1653185814,2022-05-22 04:16,100.00,987.99,1013.29,210,9.60,9.61,-28,1
1653186116,2022-05-22 04:21,100.00,987.98,1013.29,210,9.57,9.58,-28,1
1653186418,2022-05-22 04:26,100.00,988.10,1013.40,210,9.05,9.06,-27,1
1653186720,2022-05-22 04:32,100.00,988.01,1013.31,210,9.38,9.39,-28,1
1653187022,2022-05-22 04:37,100.00,988.05,1013.35,210,9.09,9.10,-28,1
1653187324,2022-05-22 04:42,100.00,987.89,1013.19,210,9.28,9.29,-29,1
1653187626,2022-05-22 04:47,100.00,988.02,1013.32,210,9.21,9.22,-26,1
1653187928,2022-05-22 04:52,100.00,987.90,1013.20,210,9.38,9.39,-25,1
1653188229,2022-05-22 04:57,100.00,987.97,1013.27,210,9.49,9.50,-26,1
1653188531,2022-05-22 05:02,100.00,988.01,1013.31,210,9.55,9.56,-24,1
1653188832,2022-05-22 05:07,100.00,988.03,1013.34,210,9.71,9.72,-25,1
1653189134,2022-05-22 05:12,100.00,988.03,1013.33,210,9.73,9.74,-25,1
1653189436,2022-05-22 05:17,100.00,988.05,1013.35,210,9.84,9.85,-27,1
1653189738,2022-05-22 05:22,100.00,988.05,1013.35,210,9.67,9.68,-25,1
1653190039,2022-05-22 05:27,100.00,987.98,1013.28,210,9.89,9.90,-25,1
1653190341,2022-05-22 05:32,100.00,987.96,1013.26,210,9.93,9.94,-25,1
1653190642,2022-05-22 05:37,100.00,987.87,1013.18,210,9.97,9.98,-24,1
1653190945,2022-05-22 05:42,100.00,987.87,1013.17,210,9.88,9.89,-27,1
1653191247,2022-05-22 05:47,100.00,987.93,1013.23,210,10.00,10.01,-25,1
1653191549,2022-05-22 05:52,100.00,987.95,1013.25,210,9.95,9.96,-27,1
1653191851,2022-05-22 05:57,100.00,987.95,1013.25,210,9.98,9.99,-27,1
1653192154,2022-05-22 06:02,100.00,988.02,1013.32,210,9.96,9.97,-25,1
1653192456,2022-05-22 06:07,99.36,988.06,1013.36,210,10.00,9.91,-37,1
1653192758,2022-05-22 06:12,96.18,988.15,1013.45,210,10.13,9.56,-28,1
1653193060,2022-05-22 06:17,97.78,988.09,1013.39,210,10.12,9.79,-25,1
1653193361,2022-05-22 06:22,99.74,988.08,1013.38,210,10.17,10.14,-25,1
1653193664,2022-05-22 06:27,99.93,988.12,1013.42,210,10.27,10.27,-25,1
1653193965,2022-05-22 06:32,99.34,988.13,1013.44,210,10.28,10.19,-25,1
1653194267,2022-05-22 06:37,98.97,988.15,1013.45,210,10.24,10.09,-25,1
1653194569,2022-05-22 06:42,98.24,988.02,1013.32,210,10.48,10.22,-28,1
1653194871,2022-05-22 06:47,97.35,988.09,1013.39,210,10.25,9.86,-28,1
1653195173,2022-05-22 06:52,97.25,988.11,1013.41,210,10.19,9.78,-28,1
1653195474,2022-05-22 06:57,96.62,988.09,1013.39,210,10.20,9.69,-25,1
1653195776,2022-05-22 07:02,97.27,988.13,1013.43,210,10.30,9.89,-27,1
1653196078,2022-05-22 07:07,95.92,988.14,1013.44,210,10.13,9.52,-26,1
1653196380,2022-05-22 07:13,93.93,988.16,1013.46,210,10.50,9.57,-25,1
1653196682,2022-05-22 07:18,94.22,988.17,1013.47,210,10.49,9.61,-29,1
1653196984,2022-05-22 07:23,93.59,988.19,1013.49,210,10.65,9.67,-28,1
1653197285,2022-05-22 07:28,95.31,988.30,1013.60,210,10.23,9.52,-25,1
1653197587,2022-05-22 07:33,93.65,988.15,1013.45,210,10.55,9.58,-30,1
1653197889,2022-05-22 07:38,91.86,988.22,1013.53,210,10.54,9.28,-25,1
1653198192,2022-05-22 07:43,91.44,988.24,1013.54,210,10.57,9.24,-25,1
1653198494,2022-05-22 07:48,88.09,988.23,1013.53,210,10.70,8.82,-24,1
1653198795,2022-05-22 07:53,89.74,988.17,1013.47,210,10.81,9.20,-26,1
1653199097,2022-05-22 07:58,87.42,988.17,1013.47,210,10.96,8.96,-28,1
1653199399,2022-05-22 08:03,90.09,988.21,1013.51,210,10.95,9.40,-25,1
1653199700,2022-05-22 08:08,92.61,987.41,1012.71,210,10.83,9.69,-25,1
1653200002,2022-05-22 08:13,90.76,988.30,1013.60,210,10.57,9.13,-25,1
1653200304,2022-05-22 08:18,89.46,988.26,1013.56,210,10.55,8.90,-25,1
1653200605,2022-05-22 08:23,91.68,988.30,1013.60,210,10.86,9.57,-25,1
1653200907,2022-05-22 08:28,88.42,988.26,1013.56,210,11.25,9.42,-25,1
1653201208,2022-05-22 08:33,87.63,988.32,1013.62,210,11.05,9.09,-24,1
1653201510,2022-05-22 08:38,88.00,988.21,1013.51,210,11.01,9.11,-25,1
1653201812,2022-05-22 08:43,87.82,988.05,1013.35,210,11.14,9.21,-28,1
1653202114,2022-05-22 08:48,85.02,988.13,1013.43,210,11.21,8.79,-28,1
1653202415,2022-05-22 08:53,82.67,988.16,1013.47,210,11.38,8.55,-25,1
1653202717,2022-05-22 08:58,84.40,988.18,1013.48,210,11.67,9.14,-25,1
1653203019,2022-05-22 09:03,85.94,988.27,1013.57,210,11.30,9.04,-25,1
1653203320,2022-05-22 09:08,84.12,988.25,1013.55,210,11.59,9.01,-25,1
1653203622,2022-05-22 09:13,83.24,988.41,1013.71,210,11.28,8.55,-28,1
1653203924,2022-05-22 09:18,82.11,988.03,1013.33,210,11.68,8.74,-24,1
1653204225,2022-05-22 09:23,83.15,988.34,1013.64,210,11.98,9.22,-25,1
1653204527,2022-05-22 09:28,80.75,988.22,1013.52,210,11.71,8.52,-25,1
1653205131,2022-05-22 09:38,79.69,988.25,1013.55,210,11.95,8.56,-25,1
1653205434,2022-05-22 09:43,81.76,988.29,1013.59,210,11.96,8.95,-26,1
1653205736,2022-05-22 09:48,83.02,988.32,1013.63,210,12.04,9.26,-25,1
1653206037,2022-05-22 09:53,81.79,988.28,1013.58,210,11.84,8.84,-25,1
1653206339,2022-05-22 09:58,81.90,988.27,1013.58,210,11.77,8.79,-25,1
1653206640,2022-05-22 10:04,81.91,988.29,1013.59,210,11.81,8.83,-30,1
1653206942,2022-05-22 10:09,82.54,988.19,1013.49,210,12.40,9.52,-25,1
1653207244,2022-05-22 10:14,80.34,987.04,1012.35,210,12.26,8.98,-29,1
1653207546,2022-05-22 10:19,77.44,988.16,1013.46,210,12.38,8.56,-25,1
1653207847,2022-05-22 10:24,77.34,988.22,1013.52,210,12.49,8.65,-25,1
1653208149,2022-05-22 10:29,78.26,988.15,1013.45,210,12.45,8.78,-25,1
1653208451,2022-05-22 10:34,77.10,987.99,1013.29,210,12.45,8.56,-27,1
1653208753,2022-05-22 10:39,77.81,988.06,1013.36,210,12.47,8.71,-28,1
1653209358,2022-05-22 10:49,77.85,987.83,1013.13,210,12.47,8.72,-28,1
1653209659,2022-05-22 10:54,78.92,988.25,1013.55,210,12.20,8.66,-25,1
1653209961,2022-05-22 10:59,80.60,988.03,1013.33,210,12.12,8.90,-25,1
1653210264,2022-05-22 11:04,84.54,987.84,1013.14,210,11.64,9.13,-27,1
1653210565,2022-05-22 11:09,85.68,988.31,1013.61,210,11.59,9.28,-25,1
1653210867,2022-05-22 11:14,86.76,988.34,1013.64,210,11.45,9.33,-25,1
1653211168,2022-05-22 11:19,87.86,988.37,1013.67,210,11.23,9.30,-25,1
1653211470,2022-05-22 11:24,88.68,988.26,1013.56,210,11.18,9.39,-25,1
1653211772,2022-05-22 11:29,90.93,987.82,1013.12,210,10.96,9.55,-29,1
1653212074,2022-05-22 11:34,89.67,988.32,1013.62,210,11.04,9.42,-25,1
1653212376,2022-05-22 11:39,89.50,988.28,1013.59,210,10.74,9.09,-25,1
1653212678,2022-05-22 11:44,87.66,988.27,1013.57,210,11.37,9.41,-25,1
1653212978,2022-05-22 11:49,86.37,988.27,1013.57,210,11.38,9.20,-25,1
1653213279,2022-05-22 11:54,86.35,988.16,1013.46,210,11.75,9.56,-25,1
1653213581,2022-05-22 11:59,86.95,988.38,1013.68,210,11.52,9.43,-28,1
1653213884,2022-05-22 12:04,87.88,988.41,1013.71,210,10.96,9.04,-28,1
1653214186,2022-05-22 12:09,86.62,988.45,1013.75,210,11.43,9.29,-25,1
1653214488,2022-05-22 12:14,84.72,988.33,1013.63,210,11.57,9.10,-26,1
1653214789,2022-05-22 12:19,84.05,988.35,1013.66,210,11.40,8.81,-26,1
1653215091,2022-05-22 12:24,85.38,988.38,1013.69,210,11.35,8.99,-24,1
1653215393,2022-05-22 12:29,85.10,988.34,1013.64,210,11.27,8.87,-28,1
1653215695,2022-05-22 12:34,86.16,988.41,1013.71,210,11.27,9.05,-28,1
1653215998,2022-05-22 12:39,87.51,988.38,1013.69,210,11.42,9.43,-28,1
1653216300,2022-05-22 12:45,83.75,988.32,1013.62,210,11.66,9.01,-28,1
1653216602,2022-05-22 12:50,80.19,988.40,1013.70,210,11.98,8.68,-29,1
1653216904,2022-05-22 12:55,81.52,988.40,1013.70,210,12.48,9.42,-29,1
1653217207,2022-05-22 13:00,78.55,988.38,1013.68,210,13.51,9.87,-25,1
1653217509,2022-05-22 13:05,72.55,988.23,1013.54,210,12.80,8.00,-28,1
1653217811,2022-05-22 13:10,75.44,988.40,1013.70,210,12.37,8.16,-28,1
1653218113,2022-05-22 13:15,78.13,988.48,1013.78,210,12.30,8.61,-28,1
1653218414,2022-05-22 13:20,78.69,988.44,1013.74,210,12.08,8.50,-25,1
1653218717,2022-05-22 13:25,77.41,988.65,1013.95,210,12.12,8.30,-28,1
1653219018,2022-05-22 13:30,77.43,988.45,1013.75,210,12.18,8.36,-26,1
1653219320,2022-05-22 13:35,78.13,988.46,1013.76,210,12.19,8.50,-26,1
1653219622,2022-05-22 13:40,76.91,988.51,1013.81,210,12.32,8.40,-25,1
1653219924,2022-05-22 13:45,74.59,988.53,1013.83,210,12.47,8.09,-27,1
1653220226,2022-05-22 13:50,74.62,988.47,1013.77,210,12.75,8.37,-27,1
1653220529,2022-05-22 13:55,74.66,988.48,1013.78,210,12.85,8.47,-27,1
1653220831,2022-05-22 14:00,72.89,988.49,1013.79,210,13.35,8.60,-29,1
1653221134,2022-05-22 14:05,71.98,988.63,1013.93,210,13.05,8.13,-28,1
1653221435,2022-05-22 14:10,73.29,988.55,1013.85,210,13.01,8.35,-26,1
1653221737,2022-05-22 14:15,71.81,988.12,1013.42,210,12.95,7.99,-26,1
1653222039,2022-05-22 14:20,71.74,988.46,1013.76,210,13.25,8.27,-25,1
1653222341,2022-05-22 14:25,72.01,988.50,1013.80,210,13.40,8.47,-25,1
1653222644,2022-05-22 14:30,68.79,988.32,1013.62,210,13.40,7.80,-25,1
1653222946,2022-05-22 14:35,71.91,988.41,1013.71,210,13.36,8.41,-28,1
1653223248,2022-05-22 14:40,71.70,988.47,1013.77,210,13.06,8.08,-28,1
1653223549,2022-05-22 14:45,72.09,988.38,1013.68,210,12.90,8.00,-25,1
1653223851,2022-05-22 14:50,75.34,988.45,1013.75,210,12.42,8.19,-26,1
1653224152,2022-05-22 14:55,80.64,987.16,1012.46,210,12.20,8.98,-26,1
1653224454,2022-05-22 15:00,80.50,988.31,1013.62,210,12.37,9.12,-27,1
1653224756,2022-05-22 15:05,79.35,988.31,1013.61,210,12.48,9.01,-26,1
1653225058,2022-05-22 15:10,78.30,988.35,1013.65,210,12.68,9.01,-28,1
1653225360,2022-05-22 15:16,73.42,988.34,1013.64,210,12.94,8.31,-28,1
1653225662,2022-05-22 15:21,71.62,988.39,1013.69,210,13.18,8.18,-29,1
1653225964,2022-05-22 15:26,72.44,988.26,1013.56,210,13.30,8.46,-28,1
1653226266,2022-05-22 15:31,70.98,987.80,1013.10,210,13.28,8.14,-28,1
1653226568,2022-05-22 15:36,71.07,988.24,1013.55,210,13.25,8.13,-25,1
1653226870,2022-05-22 15:41,69.93,988.28,1013.58,210,13.43,8.07,-28,1
1653227172,2022-05-22 15:46,68.39,988.18,1013.48,210,13.82,8.11,-28,1
1653227474,2022-05-22 15:51,70.27,988.09,1013.39,210,13.72,8.42,-28,1
1653227776,2022-05-22 15:56,69.42,988.14,1013.45,210,13.56,8.08,-27,1
1653228078,2022-05-22 16:01,73.08,987.98,1013.28,210,13.82,9.09,-28,1
1653228379,2022-05-22 16:06,71.01,987.21,1012.51,210,14.32,9.15,-26,1
1653228681,2022-05-22 16:11,70.38,987.87,1013.17,210,14.36,9.05,-27,1
1653228982,2022-05-22 16:16,69.95,987.97,1013.27,210,14.25,8.86,-27,1
1653229284,2022-05-22 16:21,67.74,988.00,1013.30,210,14.28,8.41,-26,1
1653229586,2022-05-22 16:26,68.20,987.97,1013.27,210,14.22,8.46,-27,1
1653229888,2022-05-22 16:31,66.93,987.90,1013.20,210,14.83,8.76,-28,1
1653230190,2022-05-22 16:36,67.53,987.92,1013.22,210,15.16,9.21,-29,1
1653230492,2022-05-22 16:41,65.93,987.88,1013.18,210,14.99,8.69,-26,1
1653230794,2022-05-22 16:46,65.43,987.71,1013.01,210,14.62,8.22,-27,1
1653231095,2022-05-22 16:51,66.04,987.91,1013.21,210,14.33,8.09,-27,1
1653231396,2022-05-22 16:56,60.36,987.85,1013.15,210,14.48,6.91,-25,1
1653231697,2022-05-22 17:01,58.18,987.76,1013.06,210,15.26,7.11,-26,1
1653231999,2022-05-22 17:06,55.53,987.48,1012.79,210,16.14,7.25,-25,1
1653232301,2022-05-22 17:11,57.83,987.85,1013.15,210,15.29,7.05,-25,1
1653232603,2022-05-22 17:16,59.53,987.76,1013.06,210,15.16,7.35,-28,1
1653232905,2022-05-22 17:21,59.92,987.80,1013.10,210,14.71,7.02,-28,1
1653233207,2022-05-22 17:26,59.28,987.76,1013.06,210,14.77,6.92,-28,1
1653233510,2022-05-22 17:31,61.85,987.83,1013.13,210,14.65,7.43,-28,1
1653233811,2022-05-22 17:36,60.77,987.70,1013.00,210,14.32,6.86,-26,1
1653234113,2022-05-22 17:41,63.91,987.77,1013.08,210,14.12,7.40,-26,1
1653234415,2022-05-22 17:46,64.00,987.76,1013.06,210,14.09,7.40,-25,1
1653234719,2022-05-22 17:51,62.34,987.72,1013.02,210,13.97,6.90,-25,1
1653235021,2022-05-22 17:57,63.72,987.82,1013.12,210,13.48,6.75,-28,1
1653235323,2022-05-22 18:02,65.24,987.82,1013.12,210,13.65,7.26,-27,1
1653235625,2022-05-22 18:07,65.52,987.76,1013.06,210,13.58,7.25,-26,1
1653235927,2022-05-22 18:12,65.94,987.81,1013.11,210,13.62,7.39,-26,1
1653236229,2022-05-22 18:17,66.00,987.81,1013.11,210,13.65,7.43,-26,1
1653236531,2022-05-22 18:22,64.86,987.84,1013.14,210,13.63,7.15,-22,1
1653236834,2022-05-22 18:27,65.74,987.89,1013.19,210,13.57,7.29,-23,1
1653237135,2022-05-22 18:32,64.47,988.05,1013.35,210,13.52,6.96,-27,1
1653237436,2022-05-22 18:37,73.98,988.21,1013.52,210,12.67,8.16,-25,1
1653237737,2022-05-22 18:42,81.01,988.06,1013.36,210,11.95,8.80,-25,1
1653238038,2022-05-22 18:47,81.01,987.98,1013.28,210,11.86,8.72,-25,1
1653238340,2022-05-22 18:52,80.66,987.97,1013.27,210,11.72,8.52,-25,1
1653238641,2022-05-22 18:57,80.63,987.98,1013.29,210,11.73,8.52,-25,1
1653238943,2022-05-22 19:02,80.59,988.02,1013.32,210,11.73,8.51,-25,1
1653239245,2022-05-22 19:07,80.48,988.08,1013.38,210,11.71,8.47,-25,1
1653239547,2022-05-22 19:12,77.83,988.09,1013.39,210,11.83,8.10,-28,1
1653239848,2022-05-22 19:17,78.69,988.06,1013.36,210,11.88,8.31,-25,1
1653240151,2022-05-22 19:22,79.50,988.04,1013.34,210,11.95,8.53,-28,1
1653240452,2022-05-22 19:27,79.47,988.11,1013.41,210,12.07,8.64,-25,1
1653240754,2022-05-22 19:32,80.00,988.08,1013.38,210,12.00,8.67,-28,1
1653241056,2022-05-22 19:37,79.06,988.14,1013.44,210,11.64,8.14,-25,1
1653241358,2022-05-22 19:42,75.72,987.64,1012.94,210,11.81,7.67,-29,1
1653241659,2022-05-22 19:47,76.25,988.09,1013.39,210,11.72,7.69,-25,1
1653241962,2022-05-22 19:52,76.57,988.08,1013.38,210,11.54,7.58,-26,1
1653242263,2022-05-22 19:57,76.52,988.04,1013.34,210,11.50,7.53,-25,1
1653242564,2022-05-22 20:02,79.00,988.13,1013.43,210,11.32,7.82,-25,1
1653242865,2022-05-22 20:07,79.22,988.13,1013.44,210,11.16,7.71,-25,1
1653243165,2022-05-22 20:12,80.79,988.10,1013.40,210,11.04,7.88,-25,1
1653243467,2022-05-22 20:17,80.71,988.08,1013.38,210,11.08,7.90,-25,1
1653243770,2022-05-22 20:22,81.61,988.08,1013.38,210,10.95,7.94,-25,1
1653244072,2022-05-22 20:27,80.87,988.08,1013.38,210,10.97,7.82,-25,1
1653244373,2022-05-22 20:32,81.71,988.15,1013.45,210,10.97,7.97,-25,1
1653244675,2022-05-22 20:37,82.17,988.17,1013.47,210,10.95,8.04,-28,1
1653244977,2022-05-22 20:42,82.67,988.13,1013.43,210,10.84,8.02,-25,1
1653245278,2022-05-22 20:47,82.70,988.32,1013.62,210,10.82,8.00,-24,1
1653245580,2022-05-22 20:53,83.33,988.40,1013.71,210,10.89,8.19,-28,1
1653245882,2022-05-22 20:58,83.77,988.54,1013.84,210,10.61,7.99,-25,1
1653246186,2022-05-22 21:03,84.30,988.60,1013.91,210,10.54,8.01,-28,1
1653246487,2022-05-22 21:08,84.71,988.64,1013.94,210,10.61,8.15,-25,1
1653246789,2022-05-22 21:13,83.70,988.70,1014.00,210,10.76,8.12,-27,1
1653247091,2022-05-22 21:18,82.42,988.75,1014.05,210,10.92,8.05,-28,1
1653247393,2022-05-22 21:23,82.25,988.71,1014.01,210,10.96,8.06,-25,1
1653247695,2022-05-22 21:28,83.33,988.74,1014.04,210,11.03,8.32,-25,1
1653247997,2022-05-22 21:33,82.88,988.81,1014.11,210,10.99,8.20,-25,1
1653248298,2022-05-22 21:38,83.27,988.83,1014.13,210,10.97,8.25,-27,1
1653248601,2022-05-22 21:43,84.48,988.93,1014.23,210,10.13,7.64,-25,1
1653248903,2022-05-22 21:48,85.95,988.87,1014.17,210,10.58,8.34,-28,1
1653249204,2022-05-22 21:53,85.77,988.88,1014.18,210,10.38,8.11,-25,1
1653249506,2022-05-22 21:58,86.20,988.88,1014.18,210,10.26,8.07,-25,1
1653249808,2022-05-22 22:03,87.08,988.87,1014.17,210,10.09,8.05,-25,1
1653250110,2022-05-22 22:08,87.18,988.88,1014.18,210,10.04,8.01,-25,1
1653250412,2022-05-22 22:13,88.28,988.87,1014.17,210,9.96,8.12,-25,1
1653250713,2022-05-22 22:18,89.29,988.83,1014.13,210,9.92,8.25,-25,1
1653251015,2022-05-22 22:23,88.18,988.93,1014.23,210,9.98,8.12,-23,1
1653251317,2022-05-22 22:28,87.57,988.95,1014.25,210,9.84,7.88,-26,1
1653251618,2022-05-22 22:33,87.94,989.01,1014.31,210,9.77,7.88,-23,1
1653251920,2022-05-22 22:38,88.47,989.06,1014.37,210,9.68,7.88,-23,1
1653252222,2022-05-22 22:43,88.60,989.08,1014.38,210,9.60,7.82,-23,1
1653252523,2022-05-22 22:48,88.84,989.13,1014.43,210,9.40,7.66,-24,1
1653252825,2022-05-22 22:53,88.98,989.09,1014.40,210,9.42,7.70,-23,1
1653253126,2022-05-22 22:58,88.33,989.11,1014.41,210,9.51,7.68,-23,1
1653253429,2022-05-22 23:03,88.28,989.12,1014.42,210,9.52,7.69,-24,1
1653253730,2022-05-22 23:08,87.77,989.20,1014.50,210,9.67,7.75,-23,1
1653254032,2022-05-22 23:13,87.98,989.20,1014.50,210,9.73,7.84,-23,1
1653254334,2022-05-22 23:18,87.20,989.16,1014.46,210,9.73,7.71,-25,1
1653254636,2022-05-22 23:23,87.03,989.23,1014.53,210,9.61,7.57,-25,1
1653254938,2022-05-22 23:28,87.82,989.18,1014.48,210,9.46,7.55,-25,1
1653255240,2022-05-22 23:34,88.60,989.28,1014.58,210,9.24,7.46,-26,1
1653255542,2022-05-22 23:39,89.13,989.27,1014.57,210,8.95,7.26,-26,1
1653255844,2022-05-22 23:44,90.00,989.28,1014.58,210,8.76,7.22,-25,1
1653256146,2022-05-22 23:49,90.14,989.26,1014.57,210,8.70,7.18,-26,1
1653256447,2022-05-22 23:54,89.99,989.29,1014.59,210,8.64,7.10,-23,1
1653256750,2022-05-22 23:59,89.58,989.38,1014.68,210,8.60,6.99,-23,1