1653257053,2022-05-23 00:04,89.86,989.35,1014.65,210,8.57,7.01,-23,1
1653257355,2022-05-23 00:09,88.99,989.37,1014.67,210,8.49,6.79,-26,1
1653257658,2022-05-23 00:14,88.86,989.40,1014.70,210,8.29,6.57,-24,1
1653257959,2022-05-23 00:19,89.31,989.25,1014.55,210,8.24,6.59,-23,1
1653258260,2022-05-23 00:24,90.29,989.41,1014.71,210,8.05,6.56,-23,1
1653258563,2022-05-23 00:29,90.28,989.37,1014.67,210,8.01,6.52,-22,1
1653258864,2022-05-23 00:34,90.70,989.40,1014.71,210,7.76,6.34,-24,1
1653259166,2022-05-23 00:39,91.03,989.44,1014.74,210,7.73,6.36,-23,1
1653259468,2022-05-23 00:44,91.84,989.33,1014.63,210,7.55,6.31,-25,1
1653259769,2022-05-23 00:49,91.80,989.40,1014.70,210,7.55,6.31,-22,1
1653260071,2022-05-23 00:54,91.85,989.38,1014.68,210,7.44,6.21,-23,1
1653260372,2022-05-23 00:59,91.94,989.37,1014.68,210,7.37,6.15,-23,1
1653260674,2022-05-23 01:04,92.12,989.33,1014.63,210,7.37,6.18,-23,1
1653260976,2022-05-23 01:09,91.95,989.39,1014.69,210,7.03,5.82,-26,1
1653261278,2022-05-23 01:14,92.46,989.31,1014.61,210,7.23,6.10,-27,1
1653261579,2022-05-23 01:19,92.29,989.36,1014.66,210,7.18,6.02,-23,1
1653261881,2022-05-23 01:24,92.69,989.38,1014.69,210,7.09,5.99,-25,1
1653262183,2022-05-23 01:29,92.58,989.42,1014.72,210,7.10,5.98,-23,1
1653262485,2022-05-23 01:34,92.75,989.49,1014.79,210,6.83,5.74,-24,1
1653262787,2022-05-23 01:39,93.67,989.44,1014.74,210,6.67,5.73,-22,1
1653263087,2022-05-23 01:44,94.95,989.37,1014.67,210,6.50,5.75,-22,1
1653263388,2022-05-23 01:49,94.12,989.38,1014.68,210,6.51,5.64,-23,1
1653263690,2022-05-23 01:54,94.46,989.36,1014.66,210,6.53,5.71,-23,1
1653263991,2022-05-23 01:59,95.17,989.44,1014.74,210,6.46,5.75,-24,1
1653264293,2022-05-23 02:04,95.87,989.57,1014.88,210,5.96,5.36,-23,1
1653264595,2022-05-23 02:09,95.60,989.49,1014.79,210,6.48,5.83,-23,1
1653264897,2022-05-23 02:14,95.52,989.52,1014.82,210,6.28,5.62,-24,1
1653265198,2022-05-23 02:19,95.80,989.55,1014.85,210,6.35,5.73,-22,1
1653265500,2022-05-23 02:25,95.46,989.56,1014.87,210,6.23,5.56,-27,1
1653265802,2022-05-23 02:30,96.64,989.60,1014.90,210,6.17,5.68,-26,1
1653266104,2022-05-23 02:35,96.67,989.54,1014.84,210,6.12,5.64,-26,1
1653266406,2022-05-23 02:40,97.16,989.60,1014.91,210,6.11,5.70,-26,1
1653266708,2022-05-23 02:45,97.98,989.61,1014.92,210,6.09,5.80,-23,1
1653267009,2022-05-23 02:50,98.27,988.64,1013.94,210,6.02,5.77,-23,1
1653267311,2022-05-23 02:55,98.03,989.56,1014.86,210,6.07,5.79,-22,1
1653267612,2022-05-23 03:00,97.86,989.60,1014.90,210,6.08,5.77,-23,1
1653267914,2022-05-23 03:05,98.09,989.63,1014.93,210,6.01,5.73,-23,1
1653268215,2022-05-23 03:10,97.51,989.60,1014.90,210,5.88,5.52,-23,1
1653268519,2022-05-23 03:15,97.79,989.63,1014.93,210,5.81,5.49,-23,1
1653268820,2022-05-23 03:20,97.83,989.61,1014.91,210,5.83,5.52,-26,1
1653269122,2022-05-23 03:25,98.21,989.66,1014.96,210,5.87,5.61,-23,1
1653269423,2022-05-23 03:30,97.86,989.66,1014.96,210,5.71,5.40,-23,1
1653269724,2022-05-23 03:35,98.23,989.71,1015.01,210,5.78,5.53,-23,1
1653270026,2022-05-23 03:40,98.51,989.64,1014.94,210,5.86,5.65,-23,1
1653270328,2022-05-23 03:45,98.24,989.59,1014.89,210,5.76,5.51,-23,1
1653270629,2022-05-23 03:50,98.49,989.63,1014.93,210,5.60,5.38,-23,1
1653270931,2022-05-23 03:55,98.95,989.56,1014.86,210,5.52,5.37,-25,1
1653271231,2022-05-23 04:00,98.79,989.55,1014.85,210,5.42,5.25,-23,1
1653271533,2022-05-23 04:05,99.08,989.52,1014.82,210,5.28,5.15,-27,1
1653271835,2022-05-23 04:10,99.08,989.50,1014.80,210,5.30,5.17,-26,1
1653272137,2022-05-23 04:15,99.18,989.47,1014.77,210,5.16,5.04,-22,1
1653272438,2022-05-23 04:20,100.00,989.41,1014.71,210,5.18,5.18,-23,1
1653272740,2022-05-23 04:25,100.00,989.44,1014.74,210,5.13,5.13,-23,1
1653273041,2022-05-23 04:30,100.00,989.45,1014.75,210,5.16,5.16,-23,1
1653273343,2022-05-23 04:35,100.00,989.50,1014.80,210,4.85,4.85,-25,1
1653273645,2022-05-23 04:40,100.00,989.42,1014.72,210,5.23,5.23,-26,1
1653273946,2022-05-23 04:45,100.00,989.37,1014.68,210,5.18,5.18,-23,1
1653274248,2022-05-23 04:50,100.00,989.32,1014.62,210,5.16,5.16,-23,1
1653274550,2022-05-23 04:55,100.00,989.24,1014.54,210,5.25,5.25,-26,1
1653274851,2022-05-23 05:00,100.00,989.20,1014.50,210,5.01,5.01,-23,1
1653275153,2022-05-23 05:05,100.00,989.15,1014.46,210,5.04,5.04,-26,1
1653275454,2022-05-23 05:10,100.00,989.19,1014.49,210,5.08,5.08,-25,1
1653275756,2022-05-23 05:15,100.00,989.14,1014.44,210,5.13,5.13,-23,1
1653276057,2022-05-23 05:20,100.00,989.16,1014.46,210,5.20,5.20,-23,1
1653276359,2022-05-23 05:25,100.00,989.17,1014.47,210,5.15,5.15,-23,1
1653276660,2022-05-23 05:31,100.00,989.20,1014.50,210,5.27,5.27,-23,1
1653276962,2022-05-23 05:36,100.00,989.20,1014.50,210,5.29,5.29,-24,1
1653277566,2022-05-23 05:46,100.00,989.29,1014.60,210,5.22,5.22,-23,1
1653277868,2022-05-23 05:51,100.00,989.21,1014.51,210,5.01,5.01,-23,1
1653278169,2022-05-23 05:56,100.00,989.13,1014.43,210,5.71,5.71,-23,1
1653278471,2022-05-23 06:01,100.00,989.12,1014.42,210,5.80,5.80,-25,1
1653278773,2022-05-23 06:06,99.58,988.63,1013.93,210,5.80,5.74,-26,1
1653279075,2022-05-23 06:11,100.00,989.10,1014.40,210,5.90,5.90,-26,1
1653279375,2022-05-23 06:16,99.82,988.91,1014.21,210,6.00,5.98,-23,1
1653279677,2022-05-23 06:21,99.17,989.15,1014.45,210,6.26,6.14,-23,1
1653279979,2022-05-23 06:26,98.41,989.20,1014.50,210,6.34,6.11,-26,1
1653280280,2022-05-23 06:31,97.68,989.29,1014.59,210,6.49,6.15,-23,1
1653280582,2022-05-23 06:36,97.05,989.37,1014.67,210,6.73,6.30,-25,1
1653280884,2022-05-23 06:41,95.13,989.40,1014.70,210,6.91,6.19,-23,1
1653281185,2022-05-23 06:46,94.41,989.37,1014.67,210,7.11,6.28,-22,1
1653281487,2022-05-23 06:51,93.70,989.43,1014.73,210,7.25,6.31,-25,1
1653282092,2022-05-23 07:01,92.84,989.51,1014.81,210,7.52,6.44,-23,1
1653282394,2022-05-23 07:06,92.67,989.52,1014.82,210,7.72,6.61,-23,1
1653282696,2022-05-23 07:11,91.97,989.48,1014.78,210,7.90,6.68,-23,1
1653282997,2022-05-23 07:16,91.95,989.41,1014.71,210,8.13,6.91,-23,1
1653283299,2022-05-23 07:21,91.39,989.38,1014.68,210,8.32,7.01,-23,1
1653283601,2022-05-23 07:26,90.13,989.27,1014.57,210,8.56,7.04,-26,1
1653283903,2022-05-23 07:31,89.26,989.25,1014.55,210,8.81,7.15,-25,1
1653284205,2022-05-23 07:36,89.37,989.32,1014.63,210,8.86,7.21,-25,1
1653284507,2022-05-23 07:41,89.48,989.40,1014.70,210,8.99,7.36,-26,1
1653284809,2022-05-23 07:46,87.70,989.37,1014.67,210,9.24,7.31,-23,1
1653285111,2022-05-23 07:51,86.07,989.34,1014.64,210,9.41,7.21,-26,1
1653285413,2022-05-23 07:56,86.60,989.39,1014.69,210,9.75,7.63,-27,1
1653285715,2022-05-23 08:01,85.85,989.51,1014.81,210,10.00,7.75,-25,1
1653286017,2022-05-23 08:06,84.54,989.45,1014.76,210,10.12,7.64,-26,1
1653286319,2022-05-23 08:11,84.10,989.51,1014.81,210,10.25,7.69,-24,1
1653286620,2022-05-23 08:17,82.55,989.58,1014.88,210,10.43,7.60,-24,1
1653286922,2022-05-23 08:22,81.35,989.60,1014.90,210,10.49,7.44,-23,1
1653287223,2022-05-23 08:27,80.17,989.56,1014.87,210,10.71,7.44,-24,1
1653287525,2022-05-23 08:32,80.49,989.73,1015.03,210,10.82,7.61,-25,1
1653287827,2022-05-23 08:37,78.00,989.36,1014.66,210,11.32,7.63,-24,1
1653288129,2022-05-23 08:42,77.01,989.72,1015.02,210,11.63,7.75,-27,1
1653288431,2022-05-23 08:47,77.42,989.78,1015.08,210,11.46,7.66,-24,1
1653288733,2022-05-23 08:52,75.07,989.65,1014.95,210,11.93,7.66,-28,1
1653289035,2022-05-23 08:57,75.01,989.87,1015.17,210,11.12,6.87,-27,1
1653289337,2022-05-23 09:02,74.03,989.84,1015.14,210,11.82,7.35,-27,1
1653289639,2022-05-23 09:07,73.74,989.79,1015.09,210,11.92,7.39,-28,1
1653289940,2022-05-23 09:12,75.50,989.78,1015.09,210,12.06,7.87,-24,1
1653290242,2022-05-23 09:17,71.75,989.66,1014.96,210,12.44,7.49,-24,1
1653290543,2022-05-23 09:22,72.18,989.65,1014.95,210,12.26,7.41,-24,1
1653290845,2022-05-23 09:27,69.38,989.59,1014.89,210,12.42,6.98,-24,1
1653291147,2022-05-23 09:32,72.36,989.59,1014.89,210,12.34,7.52,-27,1
1653291449,2022-05-23 09:37,70.22,989.57,1014.87,210,12.97,7.69,-24,1
1653291750,2022-05-23 09:42,68.01,989.59,1014.89,210,12.49,6.76,-24,1
1653292052,2022-05-23 09:47,69.37,989.56,1014.86,210,12.86,7.40,-27,1
1653292353,2022-05-23 09:52,67.95,989.58,1014.88,210,12.95,7.19,-25,1
1653292655,2022-05-23 09:57,67.35,989.58,1014.88,210,13.07,7.17,-24,1
1653292957,2022-05-23 10:02,65.08,989.53,1014.83,210,13.29,6.88,-27,1
1653293259,2022-05-23 10:07,64.39,989.49,1014.79,210,13.56,6.98,-27,1
1653293560,2022-05-23 10:12,62.22,989.49,1014.80,210,13.35,6.28,-24,1
1653293862,2022-05-23 10:17,65.04,988.03,1013.33,210,13.38,6.96,-27,1
1653294164,2022-05-23 10:22,62.24,989.28,1014.58,210,13.99,6.90,-24,1
1653294466,2022-05-23 10:27,61.39,989.46,1014.77,210,14.24,6.93,-25,1
1653294769,2022-05-23 10:32,60.43,989.43,1014.73,210,14.67,7.11,-25,1
1653295070,2022-05-23 10:37,61.93,989.37,1014.67,210,14.91,7.69,-25,1
1653295372,2022-05-23 10:42,58.47,989.41,1014.71,210,14.74,6.69,-24,1
1653295674,2022-05-23 10:47,58.84,989.42,1014.72,210,14.83,6.87,-26,1
1653295975,2022-05-23 10:52,58.18,989.35,1014.65,210,14.45,6.35,-24,1
1653296277,2022-05-23 10:57,57.69,989.16,1014.46,210,14.82,6.57,-25,1
1653296578,2022-05-23 11:02,57.63,989.09,1014.39,210,14.68,6.42,-25,1
1653296880,2022-05-23 11:08,57.55,989.06,1014.36,210,14.48,6.22,-24,1
1653297181,2022-05-23 11:13,56.03,989.01,1014.31,210,15.05,6.36,-24,1
1653297484,2022-05-23 11:18,59.59,989.08,1014.38,210,14.63,6.86,-27,1
1653297786,2022-05-23 11:23,60.40,989.09,1014.39,210,14.66,7.09,-27,1
1653298088,2022-05-23 11:28,58.25,989.00,1014.30,210,14.86,6.75,-28,1
1653298389,2022-05-23 11:33,57.56,988.95,1014.26,210,14.84,6.56,-25,1
1653298691,2022-05-23 11:38,56.96,988.91,1014.21,210,15.09,6.64,-27,1
1653298993,2022-05-23 11:43,54.56,988.90,1014.20,210,16.06,6.92,-28,1
1653299296,2022-05-23 11:48,52.52,988.88,1014.18,210,15.58,5.92,-24,1
1653299598,2022-05-23 11:53,52.01,988.82,1014.12,210,16.75,6.86,-26,1
1653299900,2022-05-23 11:58,49.05,988.84,1014.14,210,15.97,5.29,-27,1
1653300204,2022-05-23 12:03,50.07,988.85,1014.15,210,16.11,5.72,-25,1
1653300506,2022-05-23 12:08,49.76,988.65,1013.95,210,16.38,5.88,-27,1
1653300807,2022-05-23 12:13,50.14,988.74,1014.04,210,16.73,6.31,-25,1
1653301109,2022-05-23 12:18,50.89,988.50,1013.80,210,15.83,5.69,-24,1
1653301409,2022-05-23 12:23,51.24,988.68,1013.98,210,16.54,6.45,-24,1
1653301711,2022-05-23 12:28,48.79,988.72,1014.02,210,16.68,5.87,-25,1
1653302012,2022-05-23 12:33,49.09,988.71,1014.02,210,16.45,5.75,-24,1
1653302314,2022-05-23 12:38,50.81,988.65,1013.95,210,16.52,6.31,-25,1
1653302616,2022-05-23 12:43,50.46,988.63,1013.93,210,16.53,6.22,-28,1
1653302918,2022-05-23 12:48,51.75,988.65,1013.95,210,16.21,6.29,-27,1
1653303220,2022-05-23 12:53,49.36,988.59,1013.89,210,16.88,6.22,-27,1
1653303522,2022-05-23 12:58,48.40,988.23,1013.53,210,17.22,6.25,-27,1
1653303824,2022-05-23 13:03,48.94,988.52,1013.82,210,17.79,6.93,-27,1
1653304128,2022-05-23 13:08,46.86,988.36,1013.66,210,18.23,6.70,-27,1
1653304429,2022-05-23 13:13,47.44,988.64,1013.94,210,17.51,6.22,-25,1
1653304731,2022-05-23 13:18,47.13,988.45,1013.75,210,18.52,7.05,-24,1
1653305031,2022-05-23 13:23,51.03,988.41,1013.71,210,18.51,8.21,-24,1
1653305332,2022-05-23 13:28,46.33,988.30,1013.60,210,18.98,7.22,-24,1
1653305634,2022-05-23 13:33,46.98,988.33,1013.63,210,19.23,7.65,-24,1
1653305937,2022-05-23 13:38,44.24,988.27,1013.57,210,19.12,6.68,-25,1
1653306238,2022-05-23 13:43,44.30,988.26,1013.56,210,19.64,7.17,-24,1
1653306539,2022-05-23 13:48,43.08,988.24,1013.54,210,19.21,6.37,-24,1
1653306842,2022-05-23 13:54,44.19,988.26,1013.56,210,19.19,6.72,-26,1
1653307143,2022-05-23 13:59,44.71,988.20,1013.50,210,19.42,7.10,-24,1
1653307445,2022-05-23 14:04,44.42,988.11,1013.42,210,19.79,7.34,-26,1
1653307747,2022-05-23 14:09,43.66,988.06,1013.36,210,20.16,7.43,-27,1
1653308051,2022-05-23 14:14,46.28,988.06,1013.36,210,19.59,7.76,-24,1
1653308353,2022-05-23 14:19,45.17,987.98,1013.28,210,20.23,7.99,-27,1
1653308655,2022-05-23 14:24,40.71,988.01,1013.31,210,20.57,6.78,-27,1
1653308956,2022-05-23 14:29,42.78,988.00,1013.30,210,19.97,6.96,-24,1
1653309258,2022-05-23 14:34,42.54,987.88,1013.18,210,19.24,6.21,-27,1
1653309560,2022-05-23 14:39,42.07,987.85,1013.15,210,19.92,6.67,-27,1
1653309862,2022-05-23 14:44,42.68,987.82,1013.12,210,19.32,6.34,-27,1
1653310164,2022-05-23 14:49,40.41,987.75,1013.05,210,20.52,6.62,-28,1
1653310467,2022-05-23 14:54,44.10,987.62,1012.92,210,20.65,8.02,-28,1
1653310768,2022-05-23 14:59,41.84,987.55,1012.85,210,21.14,7.69,-24,1
1653311070,2022-05-23 15:04,43.75,987.57,1012.87,210,20.55,7.81,-24,1
1653311371,2022-05-23 15:09,43.62,987.22,1012.52,210,19.87,7.15,-24,1
1653311673,2022-05-23 15:14,45.55,987.55,1012.85,210,19.55,7.49,-24,1
1653311975,2022-05-23 15:19,46.37,987.47,1012.77,210,19.44,7.65,-25,1
1653312277,2022-05-23 15:24,45.95,987.39,1012.69,210,20.05,8.08,-27,1
1653312579,2022-05-23 15:29,41.84,987.31,1012.62,210,21.06,7.61,-26,1
1653312881,2022-05-23 15:34,44.63,987.35,1012.65,210,20.61,8.16,-28,1
1653313183,2022-05-23 15:39,43.00,987.33,1012.63,210,19.91,6.98,-27,1
1653313485,2022-05-23 15:44,45.05,987.31,1012.61,210,19.79,7.55,-27,1
1653313787,2022-05-23 15:49,42.70,987.27,1012.57,210,20.45,7.36,-25,1
1653314089,2022-05-23 15:54,44.50,987.16,1012.46,210,20.23,7.77,-24,1
1653314390,2022-05-23 15:59,42.73,987.11,1012.41,210,21.23,8.08,-24,1
1653314692,2022-05-23 16:04,41.05,987.07,1012.38,210,21.54,7.77,-24,1
1653314994,2022-05-23 16:09,37.72,987.12,1012.43,210,22.27,7.18,-24,1
1653315296,2022-05-23 16:14,40.25,987.00,1012.30,210,22.59,8.42,-26,1
1653315598,2022-05-23 16:19,38.05,987.08,1012.38,210,23.01,7.97,-26,1
1653315900,2022-05-23 16:25,37.76,987.07,1012.37,210,23.07,7.91,-26,1
1653316202,2022-05-23 16:30,36.78,986.96,1012.26,210,24.15,8.48,-24,1
1653316504,2022-05-23 16:35,36.20,986.78,1012.08,210,23.77,7.91,-25,1
1653316806,2022-05-23 16:40,36.55,986.92,1012.22,210,24.26,8.48,-25,1
1653317107,2022-05-23 16:45,34.56,987.00,1012.30,210,24.38,7.77,-25,1
1653317409,2022-05-23 16:50,34.69,986.87,1012.17,210,24.78,8.17,-27,1
1653317711,2022-05-23 16:55,34.98,986.77,1012.08,210,24.51,8.06,-25,1
1653318013,2022-05-23 17:00,31.92,986.77,1012.07,210,24.73,6.91,-28,1
1653318315,2022-05-23 17:05,34.10,986.77,1012.07,210,24.28,7.48,-28,1
1653318616,2022-05-23 17:10,34.17,986.68,1011.98,210,24.93,8.08,-26,1
1653318918,2022-05-23 17:15,32.50,986.76,1012.06,210,24.89,7.31,-27,1
1653319220,2022-05-23 17:20,33.49,986.73,1012.03,210,24.91,7.77,-25,1
1653319521,2022-05-23 17:25,31.50,986.67,1011.97,210,25.02,6.97,-25,1
1653319823,2022-05-23 17:30,32.20,985.98,1011.28,210,24.24,6.61,-26,1
1653320124,2022-05-23 17:35,32.52,986.70,1012.00,210,24.21,6.73,-26,1
1653320426,2022-05-23 17:40,32.43,986.65,1011.95,210,24.25,6.72,-26,1
1653320727,2022-05-23 17:45,33.05,986.66,1011.96,210,23.84,6.64,-26,1
1653321029,2022-05-23 17:50,32.62,986.67,1011.97,210,24.15,6.72,-26,1
1653321330,2022-05-23 17:55,31.53,986.61,1011.91,210,24.29,6.35,-25,1
1653321633,2022-05-23 18:00,33.20,986.54,1011.84,210,24.17,6.99,-26,1
1653321934,2022-05-23 18:05,33.31,986.48,1011.78,210,24.15,7.02,-25,1
1653322236,2022-05-23 18:10,33.27,986.38,1011.68,210,24.16,7.02,-25,1
1653322537,2022-05-23 18:15,32.61,986.37,1011.67,210,24.11,6.68,-25,1
1653322839,2022-05-23 18:20,32.14,986.39,1011.69,210,23.96,6.34,-25,1
1653323140,2022-05-23 18:25,33.68,986.35,1011.65,210,23.87,6.94,-25,1
1653323442,2022-05-23 18:30,33.70,986.35,1011.65,210,23.60,6.71,-26,1
1653323744,2022-05-23 18:35,37.97,986.38,1011.68,210,22.41,7.40,-27,1
1653324046,2022-05-23 18:40,37.89,986.34,1011.64,210,21.90,6.92,-25,1
1653324348,2022-05-23 18:45,39.74,986.39,1011.70,210,21.26,7.04,-28,1
1653324649,2022-05-23 18:50,40.41,986.28,1011.58,210,20.67,6.76,-25,1
1653324953,2022-05-23 18:55,40.95,986.25,1011.55,210,20.30,6.62,-24,1
1653325256,2022-05-23 19:00,44.33,986.29,1011.59,210,19.62,7.16,-25,1
1653325558,2022-05-23 19:05,48.09,986.28,1011.58,210,19.31,8.07,-24,1
1653325860,2022-05-23 19:11,47.56,986.29,1011.59,210,18.96,7.59,-24,1
1653326162,2022-05-23 19:16,49.35,986.32,1011.62,210,18.83,8.01,-25,1
1653326463,2022-05-23 19:21,49.02,986.31,1011.62,210,18.49,7.60,-24,1
1653326764,2022-05-23 19:26,49.72,986.27,1011.57,210,18.36,7.69,-24,1
1653327066,2022-05-23 19:31,52.42,986.19,1011.49,210,18.21,8.33,-24,1
1653327368,2022-05-23 19:36,53.24,986.18,1011.48,210,18.25,8.59,-28,1
1653327669,2022-05-23 19:41,53.14,986.17,1011.47,210,17.85,8.20,-24,1
1653327972,2022-05-23 19:46,53.73,986.21,1011.51,210,17.34,7.88,-25,1
1653328273,2022-05-23 19:51,53.90,986.15,1011.45,210,16.95,7.57,-24,1
1653328575,2022-05-23 19:56,56.12,986.12,1011.42,210,16.76,7.98,-27,1
1653329180,2022-05-23 20:06,56.99,986.00,1011.30,210,16.18,7.67,-24,1
1653329482,2022-05-23 20:11,58.28,985.94,1011.24,210,16.09,7.91,-27,1
1653329784,2022-05-23 20:16,58.99,986.05,1011.35,210,15.79,7.81,-26,1
1653330086,2022-05-23 20:21,59.49,986.04,1011.35,210,15.59,7.74,-24,1
1653330690,2022-05-23 20:31,59.78,985.99,1011.29,210,15.25,7.49,-24,1
1653330993,2022-05-23 20:36,61.25,985.97,1011.27,210,15.07,7.68,-24,1
1653331297,2022-05-23 20:41,62.84,985.97,1011.27,210,14.65,7.66,-24,1
1653331600,2022-05-23 20:46,62.55,985.94,1011.25,210,14.59,7.53,-23,1
1653331903,2022-05-23 20:51,62.46,985.97,1011.27,210,14.51,7.44,-24,1
1653332205,2022-05-23 20:56,64.16,985.97,1011.27,210,14.26,7.59,-24,1
1653332505,2022-05-23 21:01,63.65,985.98,1011.28,210,14.06,7.29,-24,1
1653332807,2022-05-23 21:06,65.06,986.01,1011.31,210,13.75,7.31,-24,1
1653333109,2022-05-23 21:11,66.25,986.08,1011.38,210,13.42,7.27,-27,1
1653333412,2022-05-23 21:16,66.86,986.06,1011.36,210,13.35,7.33,-23,1
1653333713,2022-05-23 21:21,66.92,985.96,1011.26,210,13.18,7.18,-24,1
1653334016,2022-05-23 21:26,67.06,986.07,1011.37,210,13.06,7.10,-28,1
1653334318,2022-05-23 21:31,68.36,986.09,1011.39,210,12.89,7.22,-24,1
1653334620,2022-05-23 21:37,68.41,986.03,1011.34,210,12.74,7.08,-24,1
1653334921,2022-05-23 21:42,69.19,986.16,1011.46,210,12.33,6.86,-24,1
1653335223,2022-05-23 21:47,69.27,986.09,1011.39,210,12.52,7.06,-23,1
1653335524,2022-05-23 21:52,68.81,986.15,1011.45,210,12.53,6.97,-24,1
1653335826,2022-05-23 21:57,69.37,986.17,1011.47,210,12.41,6.97,-27,1
1653336128,2022-05-23 22:02,70.60,986.13,1011.43,210,12.27,7.09,-26,1
1653336430,2022-05-23 22:07,70.86,986.01,1011.31,210,12.10,6.98,-27,1
1653336732,2022-05-23 22:12,72.40,986.08,1011.38,210,12.01,7.21,-27,1
1653337034,2022-05-23 22:17,72.12,986.11,1011.41,210,11.87,7.02,-27,1
1653337336,2022-05-23 22:22,72.59,986.11,1011.41,210,11.83,7.08,-26,1
1653337638,2022-05-23 22:27,72.52,986.23,1011.53,210,11.75,6.98,-27,1
1653337941,2022-05-23 22:32,73.93,986.21,1011.51,210,11.76,7.27,-27,1
1653338243,2022-05-23 22:37,72.98,986.16,1011.46,210,11.62,6.95,-27,1
1653338545,2022-05-23 22:42,74.36,986.12,1011.42,210,11.57,7.18,-26,1
1653338847,2022-05-23 22:47,74.58,986.13,1011.44,210,11.49,7.14,-26,1
1653339149,2022-05-23 22:52,74.55,986.08,1011.38,210,11.44,7.09,-25,1
1653339450,2022-05-23 22:57,74.64,986.15,1011.45,210,11.35,7.02,-24,1
1653339752,2022-05-23 23:02,74.69,986.21,1011.51,210,11.32,7.00,-24,1
1653340053,2022-05-23 23:07,75.36,986.26,1011.56,210,11.20,7.01,-24,1
1653340355,2022-05-23 23:12,75.64,986.24,1011.55,210,11.25,7.12,-25,1
1653340657,2022-05-23 23:17,76.37,986.20,1011.50,210,11.31,7.31,-27,1
1653340959,2022-05-23 23:22,76.37,986.13,1011.43,210,11.13,7.14,-26,1
1653341261,2022-05-23 23:27,78.03,986.05,1011.35,210,11.02,7.35,-27,1
1653341563,2022-05-23 23:32,78.93,986.10,1011.41,210,10.93,7.43,-26,1
1653341865,2022-05-23 23:37,78.21,986.10,1011.40,210,11.01,7.37,-27,1
1653342165,2022-05-23 23:42,79.04,985.68,1010.98,210,10.97,7.49,-24,1
1653342467,2022-05-23 23:47,79.50,986.04,1011.34,210,10.84,7.45,-27,1
1653342769,2022-05-23 23:52,79.42,986.03,1011.33,210,10.83,7.42,-27,1
1653343071,2022-05-23 23:57,79.12,986.12,1011.42,210,10.85,7.38,-27,1