1653343373,2022-05-24 00:02,80.00,986.12,1011.42,210,10.71,7.41,-27,1
1653343676,2022-05-24 00:07,80.76,986.12,1011.42,210,10.61,7.45,-26,1
1653343978,2022-05-24 00:12,81.28,986.06,1011.36,210,10.41,7.35,-24,1
1653344279,2022-05-24 00:17,81.34,985.49,1010.80,210,10.37,7.32,-24,1
1653344581,2022-05-24 00:23,81.59,985.94,1011.24,210,10.40,7.40,-24,1
1653344882,2022-05-24 00:28,82.41,985.92,1011.22,210,10.31,7.45,-24,1
1653345186,2022-05-24 00:33,82.80,985.96,1011.26,210,10.22,7.43,-24,1
1653345488,2022-05-24 00:38,81.89,985.87,1011.18,210,10.28,7.33,-26,1
1653345790,2022-05-24 00:43,81.32,985.74,1011.04,210,10.31,7.26,-27,1
1653346092,2022-05-24 00:48,80.11,985.89,1011.19,210,10.27,7.00,-27,1
1653346394,2022-05-24 00:53,81.38,985.93,1011.23,210,10.06,7.03,-27,1
1653346696,2022-05-24 00:58,82.32,985.92,1011.22,210,9.95,7.09,-27,1
1653346998,2022-05-24 01:03,83.81,985.86,1011.16,210,9.76,7.16,-24,1
1653347300,2022-05-24 01:08,84.75,985.76,1011.06,210,9.75,7.32,-23,1
1653347602,2022-05-24 01:13,84.38,985.71,1011.01,210,9.75,7.25,-25,1
1653347903,2022-05-24 01:18,85.34,985.67,1010.97,210,9.67,7.34,-23,1
1653348205,2022-05-24 01:23,85.66,985.61,1010.91,210,9.64,7.36,-27,1
1653348507,2022-05-24 01:28,85.50,985.55,1010.85,210,9.59,7.29,-28,1
1653348807,2022-05-24 01:33,85.98,985.73,1011.03,210,8.91,6.70,-23,1
1653349109,2022-05-24 01:38,86.25,985.66,1010.96,210,9.21,7.04,-25,1
1653349410,2022-05-24 01:43,87.14,985.57,1010.87,210,9.40,7.38,-23,1
1653349712,2022-05-24 01:48,86.83,985.55,1010.85,210,9.30,7.23,-23,1
1653350013,2022-05-24 01:53,86.88,985.58,1010.88,210,9.34,7.27,-23,1
1653350315,2022-05-24 01:58,86.77,985.60,1010.90,210,9.27,7.19,-24,1
1653350617,2022-05-24 02:03,87.76,985.46,1010.76,210,9.08,7.17,-26,1
1653350918,2022-05-24 02:08,88.73,985.46,1010.76,210,8.98,7.23,-24,1
1653351219,2022-05-24 02:13,89.32,985.42,1010.72,210,8.87,7.22,-24,1
1653351521,2022-05-24 02:18,89.13,985.39,1010.69,210,8.96,7.27,-24,1
1653351822,2022-05-24 02:23,89.58,985.42,1010.72,210,8.87,7.26,-24,1
1653352124,2022-05-24 02:28,89.83,985.42,1010.72,210,8.82,7.25,-26,1
1653352426,2022-05-24 02:33,89.77,985.44,1010.74,210,8.89,7.31,-27,1
1653352728,2022-05-24 02:38,89.56,985.48,1010.78,210,8.82,7.21,-26,1
1653353030,2022-05-24 02:43,89.99,985.44,1010.74,210,8.79,7.25,-26,1
1653353333,2022-05-24 02:48,88.97,985.47,1010.77,210,8.90,7.19,-27,1
1653353634,2022-05-24 02:53,88.41,985.38,1010.69,210,8.93,7.13,-24,1
1653353936,2022-05-24 02:58,88.26,985.49,1010.79,210,7.77,5.96,-27,1
1653354238,2022-05-24 03:03,88.59,985.34,1010.64,210,8.85,7.08,-24,1
1653354542,2022-05-24 03:09,89.32,985.34,1010.64,210,8.72,7.07,-26,1
1653354843,2022-05-24 03:14,89.82,985.37,1010.67,210,8.59,7.02,-24,1
1653355145,2022-05-24 03:19,89.64,985.34,1010.65,210,8.57,6.97,-24,1
1653355446,2022-05-24 03:24,90.55,985.26,1010.56,210,8.31,6.86,-24,1
1653355750,2022-05-24 03:29,91.36,985.29,1010.59,210,8.32,7.00,-24,1
1653356052,2022-05-24 03:34,91.66,984.86,1010.17,210,8.34,7.07,-26,1
1653356356,2022-05-24 03:39,91.92,985.14,1010.44,210,8.32,7.09,-24,1
1653356658,2022-05-24 03:44,92.38,985.10,1010.41,210,8.32,7.16,-27,1
1653356961,2022-05-24 03:49,92.52,985.04,1010.34,210,8.25,7.12,-24,1
1653357264,2022-05-24 03:54,92.15,984.97,1010.27,210,8.18,6.99,-25,1
1653357565,2022-05-24 03:59,93.22,984.90,1010.20,210,8.08,7.06,-24,1
1653357867,2022-05-24 04:04,93.01,984.84,1010.14,210,8.03,6.98,-23,1
1653358171,2022-05-24 04:09,93.20,984.87,1010.17,210,8.03,7.00,-26,1
1653358473,2022-05-24 04:14,92.62,984.83,1010.13,210,8.06,6.94,-26,1
1653358774,2022-05-24 04:19,93.14,984.75,1010.05,210,7.87,6.84,-25,1
1653359075,2022-05-24 04:24,93.19,984.55,1009.85,210,7.73,6.70,-24,1
1653359376,2022-05-24 04:29,93.21,984.66,1009.96,210,7.63,6.61,-24,1
1653359677,2022-05-24 04:34,94.67,984.64,1009.94,210,7.58,6.79,-23,1
1653359979,2022-05-24 04:39,95.09,984.52,1009.82,210,7.36,6.63,-24,1
1653360281,2022-05-24 04:44,95.06,984.36,1009.66,210,7.64,6.91,-26,1
1653360583,2022-05-24 04:49,95.12,984.32,1009.62,210,7.62,6.89,-26,1
1653360885,2022-05-24 04:54,95.34,984.26,1009.56,210,7.62,6.93,-27,1
1653361188,2022-05-24 04:59,96.04,984.22,1009.52,210,7.62,7.03,-27,1
1653361490,2022-05-24 05:04,95.62,983.40,1008.70,210,7.79,7.14,-27,1
1653361792,2022-05-24 05:09,95.53,984.30,1009.60,210,7.81,7.15,-27,1
1653362095,2022-05-24 05:14,95.55,984.33,1009.63,210,7.51,6.85,-28,1
1653362397,2022-05-24 05:19,95.30,984.34,1009.64,210,7.98,7.28,-27,1
1653362699,2022-05-24 05:24,95.37,984.35,1009.65,210,8.08,7.39,-27,1
1653362999,2022-05-24 05:29,95.13,984.37,1009.67,210,8.17,7.44,-24,1
1653363301,2022-05-24 05:35,95.02,984.37,1009.67,210,8.29,7.55,-27,1
1653363603,2022-05-24 05:40,95.03,984.42,1009.72,210,8.41,7.67,-27,1
1653363905,2022-05-24 05:45,95.02,984.45,1009.75,210,8.52,7.77,-24,1
1653364206,2022-05-24 05:50,94.57,984.40,1009.70,210,8.70,7.88,-24,1
1653364508,2022-05-24 05:55,94.04,984.33,1009.63,210,8.93,8.03,-24,1
1653364810,2022-05-24 06:00,94.28,984.38,1009.68,210,9.05,8.19,-24,1
1653365112,2022-05-24 06:05,94.11,984.45,1009.75,210,9.28,8.39,-27,1
1653365414,2022-05-24 06:10,93.64,984.55,1009.85,210,9.47,8.50,-25,1
1653365714,2022-05-24 06:15,93.59,984.57,1009.87,210,9.67,8.70,-24,1
1653366016,2022-05-24 06:20,92.55,984.44,1009.75,210,10.00,8.86,-27,1
1653366318,2022-05-24 06:25,91.88,984.42,1009.72,210,10.15,8.90,-27,1
1653366620,2022-05-24 06:30,91.56,984.50,1009.80,210,10.35,9.04,-27,1
1653366922,2022-05-24 06:35,91.54,984.46,1009.76,210,10.51,9.20,-27,1
1653367224,2022-05-24 06:40,90.25,984.50,1009.80,210,10.69,9.17,-27,1
1653367527,2022-05-24 06:45,89.37,984.36,1009.66,210,10.95,9.28,-27,1
1653367827,2022-05-24 06:50,88.29,984.45,1009.75,210,11.13,9.27,-24,1
1653368129,2022-05-24 06:55,87.97,984.38,1009.68,210,11.43,9.52,-27,1
1653368430,2022-05-24 07:00,85.23,984.32,1009.62,210,11.63,9.24,-26,1
1653368732,2022-05-24 07:05,83.37,984.47,1009.77,210,11.74,9.02,-25,1
1653369034,2022-05-24 07:10,81.81,984.49,1009.79,210,11.94,8.94,-24,1
1653369336,2022-05-24 07:15,81.28,984.50,1009.81,210,11.93,8.83,-27,1
1653369638,2022-05-24 07:20,78.85,984.47,1009.77,210,12.01,8.46,-25,1
1653369938,2022-05-24 07:25,79.17,984.34,1009.64,210,12.38,8.88,-25,1
1653370240,2022-05-24 07:30,78.25,984.31,1009.61,210,12.52,8.85,-24,1
1653370541,2022-05-24 07:35,76.81,984.22,1009.52,210,12.98,9.02,-24,1
1653370843,2022-05-24 07:40,73.74,984.21,1009.51,210,13.16,8.59,-24,1
1653371144,2022-05-24 07:45,73.12,984.28,1009.58,210,13.40,8.70,-24,1
1653371446,2022-05-24 07:50,72.43,984.18,1009.48,210,13.50,8.65,-23,1
1653371748,2022-05-24 07:55,72.51,984.26,1009.56,210,13.75,8.91,-25,1
1653372048,2022-05-24 08:00,70.71,984.45,1009.75,210,13.54,8.34,-24,1
1653372350,2022-05-24 08:05,70.27,984.19,1009.49,210,14.16,8.84,-24,1
1653372652,2022-05-24 08:10,69.18,984.25,1009.55,210,14.72,9.14,-24,1
1653372956,2022-05-24 08:15,69.67,984.38,1009.68,210,14.85,9.37,-24,1
1653373258,2022-05-24 08:20,67.73,984.03,1009.33,210,14.93,9.03,-27,1
1653373560,2022-05-24 08:26,67.90,983.48,1008.79,210,15.07,9.20,-26,1
1653373862,2022-05-24 08:31,67.21,983.71,1009.01,210,15.37,9.34,-24,1
1653374164,2022-05-24 08:36,65.16,983.69,1008.99,210,15.45,8.95,-28,1
1653374466,2022-05-24 08:41,65.02,983.98,1009.28,210,15.53,9.00,-28,1
1653374768,2022-05-24 08:46,63.68,984.36,1009.66,210,15.70,8.85,-23,1
1653375070,2022-05-24 08:51,64.73,984.31,1009.61,210,15.89,9.27,-27,1
1653375372,2022-05-24 08:56,64.82,984.16,1009.46,210,16.04,9.44,-24,1
1653375673,2022-05-24 09:01,63.04,984.16,1009.46,210,16.23,9.20,-24,1
1653375975,2022-05-24 09:06,61.15,984.07,1009.37,210,16.53,9.03,-23,1
1653376277,2022-05-24 09:11,62.63,983.99,1009.29,210,16.76,9.61,-24,1
1653376579,2022-05-24 09:16,59.47,984.02,1009.33,210,16.86,8.93,-27,1
1653376882,2022-05-24 09:21,58.81,984.10,1009.40,210,16.80,8.71,-27,1
1653377184,2022-05-24 09:26,57.95,983.94,1009.24,210,16.90,8.59,-27,1
1653377486,2022-05-24 09:31,58.57,984.14,1009.44,210,17.15,8.98,-27,1
1653377788,2022-05-24 09:36,56.87,984.17,1009.47,210,17.54,8.91,-27,1
1653378090,2022-05-24 09:41,56.54,984.15,1009.45,210,17.35,8.64,-27,1
1653378392,2022-05-24 09:46,56.91,984.15,1009.45,210,16.96,8.37,-27,1
1653378694,2022-05-24 09:51,56.19,983.91,1009.22,210,17.71,8.89,-28,1
1653378996,2022-05-24 09:56,55.29,984.13,1009.43,210,17.59,8.54,-27,1
1653379298,2022-05-24 10:01,55.02,984.11,1009.41,210,17.70,8.57,-27,1
1653379600,2022-05-24 10:06,55.96,984.10,1009.40,210,17.58,8.71,-27,1
1653379901,2022-05-24 10:11,55.98,984.20,1009.51,210,17.91,9.02,-23,1
1653380203,2022-05-24 10:16,56.07,984.25,1009.55,210,18.12,9.24,-27,1
1653380505,2022-05-24 10:21,54.65,984.24,1009.54,210,18.36,9.08,-25,1
1653380806,2022-05-24 10:26,54.89,984.17,1009.47,210,18.34,9.13,-24,1
1653381108,2022-05-24 10:31,55.47,984.13,1009.43,210,18.56,9.49,-23,1
1653381410,2022-05-24 10:36,54.77,984.00,1009.30,210,18.52,9.26,-24,1
1653381712,2022-05-24 10:41,54.32,983.80,1009.10,210,18.69,9.30,-26,1
1653382014,2022-05-24 10:46,53.38,984.15,1009.46,210,18.64,8.99,-24,1
1653382315,2022-05-24 10:51,54.15,984.18,1009.48,210,18.72,9.28,-25,1
1653382617,2022-05-24 10:56,53.01,984.10,1009.41,210,18.79,9.03,-27,1
1653382920,2022-05-24 11:02,54.34,983.83,1009.13,210,18.69,9.30,-27,1
1653383222,2022-05-24 11:07,54.01,983.74,1009.05,210,18.88,9.39,-27,1
1653383524,2022-05-24 11:12,54.12,984.11,1009.41,210,18.90,9.44,-27,1
1653383825,2022-05-24 11:17,54.36,984.07,1009.37,210,19.01,9.61,-24,1
1653384127,2022-05-24 11:22,53.81,984.12,1009.42,210,19.11,9.55,-24,1
1653384429,2022-05-24 11:27,53.71,983.82,1009.12,210,19.01,9.43,-24,1
1653384730,2022-05-24 11:32,53.82,984.17,1009.48,210,19.03,9.48,-24,1
1653385032,2022-05-24 11:37,53.56,984.26,1009.56,210,18.91,9.30,-26,1
1653385335,2022-05-24 11:42,54.27,984.18,1009.48,210,19.19,9.75,-27,1
1653385636,2022-05-24 11:47,53.71,984.17,1009.47,210,19.13,9.54,-24,1
1653385938,2022-05-24 11:52,53.71,983.91,1009.21,210,19.33,9.73,-24,1
1653386240,2022-05-24 11:57,54.11,984.10,1009.40,210,19.05,9.58,-24,1
1653386541,2022-05-24 12:02,55.29,984.09,1009.39,210,18.71,9.58,-24,1
1653386843,2022-05-24 12:07,58.01,984.23,1009.53,210,18.23,9.85,-24,1
1653387144,2022-05-24 12:12,62.60,984.30,1009.60,210,18.45,11.20,-24,1
1653387445,2022-05-24 12:17,65.21,984.33,1009.63,210,18.07,11.45,-24,1
1653387747,2022-05-24 12:22,71.94,984.25,1009.55,210,18.18,13.05,-24,1
1653388048,2022-05-24 12:27,70.78,983.83,1009.13,210,17.96,12.59,-24,1
1653388348,2022-05-24 12:32,70.12,984.15,1009.45,210,18.27,12.75,-24,1
1653388650,2022-05-24 12:37,68.14,984.04,1009.35,210,18.36,12.40,-26,1
1653388952,2022-05-24 12:42,69.78,984.39,1009.70,210,18.32,12.72,-23,1
1653389252,2022-05-24 12:47,73.25,984.39,1009.70,210,18.05,13.20,-24,1
1653389553,2022-05-24 12:52,74.94,984.01,1009.32,210,17.78,13.29,-23,1
1653389855,2022-05-24 12:57,75.09,984.34,1009.64,210,18.13,13.66,-23,1
1653390156,2022-05-24 13:02,74.67,984.33,1009.64,210,18.10,13.55,-23,1
1653390458,2022-05-24 13:07,75.28,984.32,1009.62,210,18.12,13.69,-23,1
1653390759,2022-05-24 13:12,72.99,984.32,1009.62,210,18.17,13.26,-23,1
1653391062,2022-05-24 13:17,71.51,984.33,1009.64,210,18.32,13.10,-25,1
1653391363,2022-05-24 13:22,71.55,984.10,1009.40,210,18.48,13.26,-23,1
1653391665,2022-05-24 13:27,68.09,984.27,1009.57,210,18.73,12.74,-27,1
1653391967,2022-05-24 13:32,69.10,984.17,1009.47,210,19.08,13.30,-26,1
1653392271,2022-05-24 13:37,66.33,984.22,1009.52,210,19.25,12.84,-23,1
1653392572,2022-05-24 13:42,64.24,983.96,1009.26,210,19.44,12.53,-24,1
1653392873,2022-05-24 13:47,64.64,984.21,1009.51,210,19.59,12.76,-24,1
1653393175,2022-05-24 13:52,63.12,984.24,1009.54,210,19.16,11.99,-24,1
1653393477,2022-05-24 13:57,63.46,983.50,1008.81,210,19.37,12.28,-23,1
1653393779,2022-05-24 14:02,62.56,984.25,1009.55,210,19.85,12.51,-27,1
1653394080,2022-05-24 14:08,58.98,984.34,1009.64,210,20.18,11.93,-24,1
1653394382,2022-05-24 14:13,59.46,984.27,1009.57,210,19.94,11.82,-23,1
1653394684,2022-05-24 14:18,59.46,983.23,1008.53,210,19.78,11.67,-25,1
1653394985,2022-05-24 14:23,58.49,984.32,1009.62,210,19.92,11.56,-23,1
1653395287,2022-05-24 14:28,58.07,984.41,1009.71,210,19.57,11.12,-23,1
1653395588,2022-05-24 14:33,59.24,984.01,1009.31,210,19.89,11.72,-23,1
1653395890,2022-05-24 14:38,59.77,983.74,1009.04,210,19.71,11.69,-27,1
1653396192,2022-05-24 14:43,59.33,983.91,1009.21,210,19.74,11.60,-24,1
1653396495,2022-05-24 14:48,60.06,984.07,1009.37,210,19.88,11.92,-24,1
1653396796,2022-05-24 14:53,60.94,984.02,1009.32,210,19.83,12.09,-23,1
1653397098,2022-05-24 14:58,60.81,983.97,1009.27,210,19.85,12.08,-24,1
1653397400,2022-05-24 15:03,59.26,983.95,1009.25,210,20.10,11.92,-27,1
1653397701,2022-05-24 15:08,59.41,984.06,1009.36,210,20.05,11.92,-23,1
1653398003,2022-05-24 15:13,59.36,984.03,1009.33,210,19.94,11.80,-23,1
1653398304,2022-05-24 15:18,60.57,984.01,1009.31,210,19.46,11.65,-23,1
1653398608,2022-05-24 15:23,61.82,983.97,1009.27,210,19.29,11.80,-23,1
1653398910,2022-05-24 15:28,62.93,983.99,1009.29,210,19.34,12.12,-27,1
1653399211,2022-05-24 15:33,62.70,983.86,1009.16,210,19.45,12.17,-23,1
1653399513,2022-05-24 15:38,62.29,983.99,1009.29,210,19.42,12.04,-27,1
1653399815,2022-05-24 15:43,62.40,984.02,1009.32,210,19.31,11.96,-23,1
1653400117,2022-05-24 15:48,61.93,984.06,1009.36,210,19.54,12.07,-27,1
1653400419,2022-05-24 15:53,62.57,984.11,1009.41,210,19.58,12.26,-27,1
1653400721,2022-05-24 15:58,64.02,984.12,1009.42,210,19.60,12.63,-24,1
1653401022,2022-05-24 16:03,62.87,984.07,1009.37,210,19.80,12.54,-23,1
1653401323,2022-05-24 16:08,62.19,984.10,1009.40,210,20.03,12.59,-23,1
1653401626,2022-05-24 16:13,61.21,984.16,1009.46,210,20.06,12.38,-23,1
1653401929,2022-05-24 16:18,61.89,984.22,1009.52,210,19.72,12.22,-23,1
1653402230,2022-05-24 16:23,61.07,984.15,1009.45,210,20.05,12.33,-24,1
1653402532,2022-05-24 16:28,62.50,983.44,1008.74,210,20.00,12.64,-23,1
1653402833,2022-05-24 16:33,63.46,983.91,1009.21,210,19.85,12.73,-24,1
1653403135,2022-05-24 16:38,63.83,984.21,1009.51,210,19.74,12.71,-24,1
1653403436,2022-05-24 16:43,63.44,984.26,1009.56,210,19.50,12.39,-23,1
1653403738,2022-05-24 16:48,64.09,984.18,1009.48,210,19.33,12.39,-27,1
1653404040,2022-05-24 16:54,64.56,984.17,1009.48,210,19.37,12.54,-26,1
1653404342,2022-05-24 16:59,65.18,984.18,1009.48,210,19.32,12.63,-23,1
1653404644,2022-05-24 17:04,64.14,984.19,1009.50,210,19.34,12.41,-26,1
1653404946,2022-05-24 17:09,65.49,984.22,1009.52,210,19.20,12.59,-23,1
1653405247,2022-05-24 17:14,65.88,984.22,1009.52,210,19.15,12.64,-23,1
1653405549,2022-05-24 17:19,68.21,984.18,1009.48,210,18.91,12.94,-23,1
1653405850,2022-05-24 17:24,68.16,984.26,1009.57,210,18.84,12.86,-23,1
1653406152,2022-05-24 17:29,67.50,984.20,1009.50,210,18.84,12.71,-23,1
1653406452,2022-05-24 17:34,69.42,984.29,1009.59,210,18.66,12.97,-23,1
1653406754,2022-05-24 17:39,71.01,984.25,1009.55,210,18.53,13.19,-23,1
1653407056,2022-05-24 17:44,69.54,984.26,1009.56,210,18.56,12.90,-23,1
1653407357,2022-05-24 17:49,69.92,984.25,1009.55,210,18.65,13.07,-23,1
1653407659,2022-05-24 17:54,74.43,984.29,1009.59,210,18.44,13.83,-23,1
1653407960,2022-05-24 17:59,74.30,984.33,1009.63,210,18.30,13.66,-23,1
1653408262,2022-05-24 18:04,73.84,984.30,1009.61,210,18.09,13.37,-26,1
1653408564,2022-05-24 18:09,73.33,984.25,1009.55,210,18.04,13.21,-25,1
1653408865,2022-05-24 18:14,74.59,984.19,1009.49,210,18.05,13.48,-23,1
1653409167,2022-05-24 18:19,73.54,984.25,1009.55,210,18.02,13.24,-23,1
1653409469,2022-05-24 18:24,72.45,984.24,1009.55,210,18.12,13.10,-23,1
1653409771,2022-05-24 18:29,73.26,984.27,1009.57,210,18.08,13.24,-26,1
1653410073,2022-05-24 18:34,72.63,984.29,1009.59,210,18.34,13.35,-27,1
1653410375,2022-05-24 18:39,72.91,984.32,1009.62,210,18.16,13.24,-26,1
1653410677,2022-05-24 18:44,71.90,984.28,1009.58,210,18.38,13.24,-23,1
1653410979,2022-05-24 18:49,72.07,984.35,1009.65,210,18.28,13.18,-27,1
1653411281,2022-05-24 18:54,72.27,984.39,1009.69,210,18.16,13.10,-27,1
1653411583,2022-05-24 18:59,72.89,984.50,1009.80,210,17.99,13.07,-27,1
1653411885,2022-05-24 19:04,73.02,984.53,1009.83,210,17.97,13.08,-24,1
1653412186,2022-05-24 19:09,73.63,984.51,1009.81,210,17.78,13.02,-23,1
1653412488,2022-05-24 19:14,74.01,984.55,1009.85,210,17.62,12.95,-26,1
1653412790,2022-05-24 19:19,74.04,984.54,1009.84,210,17.66,12.99,-24,1
1653413091,2022-05-24 19:24,75.00,984.56,1009.86,210,17.49,13.02,-23,1
1653413393,2022-05-24 19:29,75.12,984.56,1009.86,210,17.42,12.98,-26,1
1653413695,2022-05-24 19:34,76.22,984.56,1009.86,210,17.21,13.00,-27,1
1653413997,2022-05-24 19:39,76.25,984.58,1009.88,210,17.16,12.96,-23,1
1653414298,2022-05-24 19:44,76.49,984.56,1009.87,210,17.06,12.91,-24,1
1653414600,2022-05-24 19:50,77.08,984.63,1009.93,210,17.02,12.99,-27,1
1653414901,2022-05-24 19:55,77.21,984.65,1009.95,210,16.90,12.90,-23,1
1653415202,2022-05-24 20:00,77.93,984.69,1009.99,210,16.86,13.00,-24,1
1653415504,2022-05-24 20:05,78.31,984.74,1010.04,210,16.83,13.05,-24,1
1653415805,2022-05-24 20:10,78.37,984.77,1010.08,210,16.80,13.03,-24,1
1653416107,2022-05-24 20:15,79.22,984.79,1010.09,210,16.70,13.10,-24,1
1653416408,2022-05-24 20:20,80.06,984.77,1010.07,210,16.61,13.17,-23,1
1653416711,2022-05-24 20:25,80.52,984.78,1010.09,210,16.58,13.23,-25,1
1653417012,2022-05-24 20:30,82.04,984.85,1010.15,210,16.32,13.26,-23,1
1653417316,2022-05-24 20:35,84.24,984.95,1010.25,210,16.34,13.69,-25,1
1653417618,2022-05-24 20:40,87.97,984.98,1010.28,210,16.10,14.12,-23,1
1653417920,2022-05-24 20:45,89.26,985.04,1010.34,210,16.01,14.26,-24,1
1653418221,2022-05-24 20:50,90.57,985.12,1010.42,210,15.86,14.33,-23,1
1653418523,2022-05-24 20:55,91.36,985.19,1010.49,210,15.87,14.48,-23,1
1653418825,2022-05-24 21:00,93.25,985.28,1010.58,210,15.66,14.59,-23,1
1653419126,2022-05-24 21:05,91.73,985.33,1010.63,210,15.90,14.57,-23,1
1653419428,2022-05-24 21:10,93.50,985.36,1010.66,210,15.78,14.75,-26,1
1653419731,2022-05-24 21:15,94.27,985.40,1010.70,210,15.72,14.81,-24,1
1653420334,2022-05-24 21:25,97.56,985.44,1010.74,210,15.63,15.26,-27,1
1653420636,2022-05-24 21:30,98.98,985.50,1010.80,210,15.43,15.28,-28,1
1653420938,2022-05-24 21:35,100.00,985.53,1010.83,210,15.40,15.41,-28,1
1653421240,2022-05-24 21:40,100.00,985.47,1010.78,210,15.22,15.23,-26,1
1653421540,2022-05-24 21:45,100.00,985.45,1010.76,210,15.21,15.22,-26,1
1653421841,2022-05-24 21:50,100.00,985.48,1010.78,210,15.09,15.10,-26,1
1653422143,2022-05-24 21:55,100.00,985.62,1010.92,210,15.06,15.07,-26,1
1653422445,2022-05-24 22:00,100.00,985.75,1011.05,210,15.06,15.07,-26,1
1653422747,2022-05-24 22:05,100.00,985.77,1011.08,210,15.05,15.06,-28,1
1653423049,2022-05-24 22:10,100.00,985.78,1011.08,210,15.08,15.09,-29,1
1653423351,2022-05-24 22:15,100.00,985.82,1011.12,210,15.05,15.06,-29,1
1653423653,2022-05-24 22:20,100.00,985.81,1011.11,210,14.87,14.88,-29,1
1653423956,2022-05-24 22:25,100.00,985.77,1011.07,210,14.93,14.94,-29,1
1653424256,2022-05-24 22:30,100.00,985.90,1011.20,210,14.93,14.94,-26,1
1653424558,2022-05-24 22:35,100.00,985.91,1011.21,210,14.88,14.89,-29,1
1653424860,2022-05-24 22:41,100.00,985.89,1011.19,210,14.88,14.89,-29,1
1653425162,2022-05-24 22:46,100.00,985.87,1011.17,210,14.85,14.86,-29,1
1653425464,2022-05-24 22:51,100.00,985.90,1011.21,210,14.89,14.90,-29,1
1653425766,2022-05-24 22:56,100.00,985.89,1011.19,210,14.91,14.92,-29,1
1653426069,2022-05-24 23:01,100.00,986.11,1011.41,210,14.73,14.74,-29,1
1653426370,2022-05-24 23:06,100.00,986.08,1011.38,210,14.85,14.86,-26,1
1653426672,2022-05-24 23:11,100.00,986.06,1011.37,210,15.20,15.21,-26,1
1653426972,2022-05-24 23:16,100.00,986.05,1011.35,210,15.44,15.45,-26,1
1653427273,2022-05-24 23:21,100.00,986.08,1011.38,210,15.32,15.33,-26,1
1653427575,2022-05-24 23:26,100.00,986.11,1011.42,210,15.11,15.12,-26,1
1653427876,2022-05-24 23:31,100.00,986.10,1011.40,210,15.22,15.23,-26,1
1653428178,2022-05-24 23:36,100.00,986.15,1011.45,210,15.22,15.23,-27,1
1653428480,2022-05-24 23:41,100.00,986.17,1011.47,210,15.44,15.45,-28,1
1653428782,2022-05-24 23:46,100.00,986.17,1011.47,210,15.42,15.43,-28,1
1653429085,2022-05-24 23:51,100.00,986.18,1011.48,210,15.31,15.32,-29,1
1653429387,2022-05-24 23:56,100.00,986.27,1011.57,210,15.19,15.20,-28,1