1653429687,2022-05-25 00:01,100.00,986.30,1011.61,210,15.49,15.50,-26,1
1653429989,2022-05-25 00:06,100.00,986.33,1011.63,210,15.71,15.72,-28,1
1653430291,2022-05-25 00:11,100.00,986.38,1011.68,210,15.47,15.48,-29,1
1653430592,2022-05-25 00:16,100.00,986.38,1011.68,210,15.58,15.59,-27,1
1653430894,2022-05-25 00:21,100.00,986.39,1011.69,210,15.19,15.20,-26,1
1653431195,2022-05-25 00:26,100.00,986.41,1011.71,210,15.32,15.33,-25,1
1653431496,2022-05-25 00:31,100.00,986.53,1011.83,210,15.54,15.55,-25,1
1653431798,2022-05-25 00:36,100.00,986.62,1011.92,210,15.52,15.53,-26,1
1653432100,2022-05-25 00:41,100.00,986.56,1011.86,210,15.27,15.28,-26,1
1653432401,2022-05-25 00:46,100.00,986.57,1011.87,210,15.02,15.03,-25,1
1653432702,2022-05-25 00:51,100.00,986.61,1011.91,210,15.15,15.16,-26,1
1653433004,2022-05-25 00:56,100.00,986.62,1011.92,210,15.38,15.39,-26,1
1653433305,2022-05-25 01:01,100.00,986.52,1011.82,210,15.02,15.03,-26,1
1653433607,2022-05-25 01:06,100.00,986.41,1011.71,210,14.91,14.92,-26,1
1653433908,2022-05-25 01:11,100.00,986.45,1011.75,210,15.37,15.38,-26,1
1653434210,2022-05-25 01:16,100.00,986.47,1011.77,210,15.35,15.36,-25,1
1653434511,2022-05-25 01:21,100.00,986.41,1011.71,210,15.40,15.41,-25,1
1653434812,2022-05-25 01:26,100.00,986.53,1011.84,210,15.46,15.47,-25,1
1653435114,2022-05-25 01:31,100.00,986.57,1011.87,210,15.01,15.02,-25,1
1653435416,2022-05-25 01:36,100.00,986.53,1011.83,210,15.07,15.08,-28,1
1653435716,2022-05-25 01:41,100.00,986.52,1011.82,210,15.20,15.21,-26,1
1653436018,2022-05-25 01:46,100.00,986.37,1011.67,210,15.02,15.03,-28,1
1653436320,2022-05-25 01:52,100.00,986.42,1011.72,210,15.00,15.01,-29,1
1653436622,2022-05-25 01:57,100.00,986.47,1011.78,210,14.97,14.98,-29,1
1653436924,2022-05-25 02:02,100.00,986.51,1011.81,210,15.12,15.13,-29,1
1653437226,2022-05-25 02:07,100.00,986.63,1011.93,210,14.77,14.78,-27,1
1653437527,2022-05-25 02:12,100.00,986.58,1011.88,210,14.37,14.38,-26,1
1653437828,2022-05-25 02:17,100.00,986.51,1011.81,210,14.09,14.10,-25,1
1653438130,2022-05-25 02:22,100.00,986.50,1011.80,210,14.06,14.07,-25,1
1653438430,2022-05-25 02:27,100.00,986.52,1011.82,210,14.11,14.12,-26,1
1653438732,2022-05-25 02:32,100.00,986.60,1011.90,210,14.05,14.06,-25,1
1653439033,2022-05-25 02:37,100.00,986.58,1011.88,210,14.30,14.31,-25,1
1653439334,2022-05-25 02:42,100.00,986.60,1011.90,210,14.59,14.60,-25,1
1653439637,2022-05-25 02:47,100.00,986.65,1011.96,210,14.59,14.60,-25,1
1653439938,2022-05-25 02:52,100.00,986.71,1012.01,210,14.22,14.23,-26,1
1653440239,2022-05-25 02:57,100.00,986.74,1012.04,210,14.20,14.21,-25,1
1653440541,2022-05-25 03:02,100.00,986.68,1011.98,210,14.09,14.10,-28,1
1653440842,2022-05-25 03:07,100.00,986.70,1012.00,210,14.20,14.21,-25,1
1653441143,2022-05-25 03:12,100.00,986.76,1012.06,210,14.09,14.10,-25,1
1653441446,2022-05-25 03:17,100.00,986.76,1012.06,210,14.09,14.10,-25,1
1653441747,2022-05-25 03:22,100.00,986.76,1012.06,210,14.18,14.19,-29,1
1653442049,2022-05-25 03:27,100.00,986.76,1012.06,210,14.28,14.29,-29,1
1653442352,2022-05-25 03:32,100.00,986.76,1012.06,210,14.90,14.91,-29,1
1653442653,2022-05-25 03:37,100.00,986.76,1012.07,210,15.26,15.27,-27,1
1653442955,2022-05-25 03:42,100.00,986.76,1012.06,210,15.28,15.29,-26,1
1653443256,2022-05-25 03:47,100.00,986.79,1012.09,210,15.27,15.28,-25,1
1653443558,2022-05-25 03:52,100.00,986.86,1012.16,210,15.26,15.27,-25,1
1653443859,2022-05-25 03:57,100.00,986.89,1012.19,210,15.23,15.24,-26,1
1653444161,2022-05-25 04:02,100.00,986.94,1012.24,210,14.49,14.50,-25,1
1653444462,2022-05-25 04:07,100.00,987.00,1012.30,210,14.29,14.30,-25,1
1653444764,2022-05-25 04:12,100.00,986.99,1012.29,210,14.36,14.37,-25,1
1653445065,2022-05-25 04:17,100.00,987.03,1012.33,210,14.34,14.35,-25,1
1653445367,2022-05-25 04:22,100.00,987.02,1012.32,210,14.38,14.39,-25,1
1653445668,2022-05-25 04:27,100.00,986.92,1012.23,210,14.37,14.38,-24,1
1653445970,2022-05-25 04:32,100.00,987.05,1012.35,210,14.39,14.40,-28,1
1653446272,2022-05-25 04:37,100.00,987.06,1012.36,210,14.41,14.42,-28,1
1653446574,2022-05-25 04:42,100.00,987.04,1012.34,210,14.49,14.50,-29,1
1653446876,2022-05-25 04:47,100.00,987.00,1012.30,210,14.48,14.49,-29,1
1653447178,2022-05-25 04:52,100.00,987.01,1012.31,210,14.51,14.52,-29,1
1653447480,2022-05-25 04:58,100.00,987.11,1012.42,210,14.59,14.60,-29,1
1653447783,2022-05-25 05:03,100.00,987.04,1012.34,210,14.56,14.57,-25,1
1653448085,2022-05-25 05:08,100.00,987.03,1012.33,210,14.58,14.59,-29,1
1653448389,2022-05-25 05:13,100.00,986.93,1012.23,210,14.61,14.62,-29,1
1653448691,2022-05-25 05:18,100.00,987.00,1012.30,210,14.70,14.71,-29,1
1653448992,2022-05-25 05:23,100.00,987.06,1012.36,210,14.67,14.68,-25,1
1653449293,2022-05-25 05:28,100.00,987.11,1012.41,210,14.62,14.63,-25,1
1653449594,2022-05-25 05:33,100.00,987.13,1012.44,210,14.67,14.68,-25,1
1653449896,2022-05-25 05:38,100.00,987.09,1012.39,210,14.74,14.75,-25,1
1653450198,2022-05-25 05:43,100.00,987.15,1012.45,210,14.69,14.70,-26,1
1653450500,2022-05-25 05:48,100.00,987.14,1012.44,210,14.67,14.68,-28,1
1653450802,2022-05-25 05:53,100.00,987.17,1012.48,210,14.84,14.85,-29,1
1653451103,2022-05-25 05:58,100.00,987.22,1012.52,210,14.73,14.74,-27,1
1653451405,2022-05-25 06:03,100.00,987.28,1012.58,210,14.83,14.84,-29,1
1653451707,2022-05-25 06:08,100.00,987.28,1012.58,210,14.75,14.76,-29,1
1653452011,2022-05-25 06:13,100.00,987.31,1012.61,210,14.77,14.78,-29,1
1653452313,2022-05-25 06:18,100.00,987.23,1012.53,210,14.87,14.88,-29,1
1653452615,2022-05-25 06:23,100.00,987.17,1012.47,210,14.93,14.94,-27,1
1653452917,2022-05-25 06:28,100.00,987.20,1012.50,210,14.98,14.99,-29,1
1653453218,2022-05-25 06:33,100.00,987.18,1012.49,210,15.08,15.09,-25,1
1653453521,2022-05-25 06:38,100.00,987.13,1012.43,210,15.17,15.18,-28,1
1653453823,2022-05-25 06:43,100.00,987.19,1012.49,210,15.21,15.22,-25,1
1653454125,2022-05-25 06:48,100.00,987.11,1012.41,210,15.24,15.25,-26,1
1653454426,2022-05-25 06:53,100.00,987.06,1012.36,210,15.14,15.15,-25,1
1653454728,2022-05-25 06:58,100.00,987.07,1012.37,210,15.24,15.25,-25,1
1653455029,2022-05-25 07:03,100.00,987.15,1012.45,210,15.34,15.35,-25,1
1653455329,2022-05-25 07:08,100.00,987.18,1012.48,210,15.28,15.29,-25,1
1653455632,2022-05-25 07:13,100.00,987.09,1012.39,210,15.54,15.55,-25,1
1653455934,2022-05-25 07:18,100.00,987.12,1012.42,210,15.78,15.79,-29,1
1653456236,2022-05-25 07:23,100.00,986.58,1011.88,210,15.88,15.89,-28,1
1653456538,2022-05-25 07:28,100.00,987.20,1012.50,210,16.03,16.04,-29,1
1653456841,2022-05-25 07:34,100.00,987.19,1012.49,210,16.07,16.08,-29,1
1653457143,2022-05-25 07:39,100.00,987.38,1012.68,210,15.47,15.48,-29,1
1653457445,2022-05-25 07:44,100.00,987.23,1012.53,210,16.53,16.54,-28,1
1653457747,2022-05-25 07:49,100.00,987.19,1012.49,210,16.73,16.74,-28,1
1653458049,2022-05-25 07:54,98.72,987.24,1012.54,210,16.42,16.23,-27,1
1653458351,2022-05-25 07:59,98.58,987.23,1012.53,210,16.45,16.24,-27,1
1653458652,2022-05-25 08:04,98.78,987.29,1012.59,210,16.90,16.72,-26,1
1653458954,2022-05-25 08:09,95.41,987.33,1012.63,210,17.05,16.32,-26,1
1653459256,2022-05-25 08:14,95.30,987.33,1012.63,210,16.72,15.98,-24,1
1653459558,2022-05-25 08:19,94.70,987.32,1012.62,210,17.02,16.18,-25,1
1653459859,2022-05-25 08:24,91.95,987.34,1012.65,210,17.00,15.70,-25,1
1653460160,2022-05-25 08:29,92.79,987.40,1012.70,210,16.78,15.62,-25,1
1653460462,2022-05-25 08:34,92.59,987.41,1012.71,210,16.61,15.42,-28,1
1653460764,2022-05-25 08:39,92.50,987.45,1012.75,210,17.05,15.84,-28,1
1653461067,2022-05-25 08:44,90.64,987.52,1012.82,210,16.78,15.25,-29,1
1653461368,2022-05-25 08:49,91.80,987.65,1012.95,210,16.97,15.64,-25,1
1653461670,2022-05-25 08:54,92.57,987.73,1013.03,210,16.76,15.56,-27,1
1653461972,2022-05-25 08:59,92.01,987.75,1013.05,210,16.65,15.36,-28,1
1653462274,2022-05-25 09:04,92.08,987.91,1013.21,210,16.79,15.51,-28,1
1653462576,2022-05-25 09:09,92.46,987.96,1013.26,210,16.44,15.23,-27,1
1653462880,2022-05-25 09:14,93.12,987.97,1013.27,210,16.46,15.36,-28,1
1653463182,2022-05-25 09:19,94.17,988.04,1013.35,210,16.43,15.50,-25,1
1653463484,2022-05-25 09:24,93.19,988.13,1013.44,210,16.13,15.04,-25,1
1653463785,2022-05-25 09:29,94.22,988.23,1013.53,210,16.05,15.13,-25,1
1653464087,2022-05-25 09:34,91.65,988.15,1013.45,210,15.94,14.60,-25,1
1653464388,2022-05-25 09:39,92.09,988.11,1013.41,210,15.97,14.70,-25,1
1653464690,2022-05-25 09:44,92.23,988.22,1013.53,210,15.62,14.38,-27,1
1653464992,2022-05-25 09:49,92.22,988.31,1013.62,210,15.86,14.61,-25,1
1653465294,2022-05-25 09:54,94.52,988.37,1013.67,210,15.60,14.74,-28,1
1653465596,2022-05-25 09:59,98.48,988.45,1013.75,210,15.16,14.93,-28,1
1653465896,2022-05-25 10:04,98.87,988.54,1013.84,210,15.11,14.95,-24,1
1653466199,2022-05-25 10:09,99.31,988.59,1013.89,210,14.90,14.80,-26,1
1653466501,2022-05-25 10:15,99.67,988.66,1013.96,210,14.74,14.70,-25,1
1653466802,2022-05-25 10:20,99.85,988.76,1014.06,210,14.44,14.43,-24,1
1653467104,2022-05-25 10:25,99.03,987.97,1013.28,210,14.49,14.35,-27,1
1653467407,2022-05-25 10:30,99.31,988.83,1014.13,210,14.26,14.16,-28,1
1653467708,2022-05-25 10:35,98.22,988.91,1014.21,210,14.37,14.10,-24,1
1653468010,2022-05-25 10:40,98.98,988.82,1014.12,210,14.48,14.33,-24,1
1653468311,2022-05-25 10:45,96.76,988.92,1014.22,210,14.41,13.91,-23,1
1653468611,2022-05-25 10:50,96.09,988.99,1014.29,210,14.36,13.76,-23,1
1653468913,2022-05-25 10:55,94.74,989.02,1014.32,210,14.32,13.50,-24,1
1653469215,2022-05-25 11:00,96.15,989.09,1014.39,210,14.27,13.68,-27,1
1653469517,2022-05-25 11:05,97.51,988.87,1014.17,210,14.13,13.75,-27,1
1653469819,2022-05-25 11:10,98.62,989.22,1014.52,210,14.02,13.82,-27,1
1653470121,2022-05-25 11:15,98.22,989.29,1014.59,210,13.85,13.59,-28,1
1653470423,2022-05-25 11:20,100.00,989.32,1014.63,210,13.67,13.68,-28,1
1653470725,2022-05-25 11:25,100.00,989.35,1014.65,210,13.57,13.58,-25,1
1653471027,2022-05-25 11:30,100.00,989.38,1014.68,210,13.38,13.39,-29,1
1653471329,2022-05-25 11:35,100.00,989.60,1014.91,210,13.19,13.20,-29,1
1653471631,2022-05-25 11:40,100.00,989.74,1015.04,210,12.96,12.97,-29,1
1653471934,2022-05-25 11:45,100.00,989.77,1015.07,210,12.80,12.81,-27,1
1653472235,2022-05-25 11:50,100.00,989.82,1015.12,210,12.60,12.61,-27,1
1653472536,2022-05-25 11:55,100.00,990.06,1015.36,210,12.43,12.44,-27,1
1653472838,2022-05-25 12:00,100.00,990.09,1015.39,210,12.25,12.26,-27,1
1653473140,2022-05-25 12:05,100.00,990.05,1015.36,210,11.78,11.79,-27,1
1653473440,2022-05-25 12:10,100.00,989.84,1015.14,210,11.35,11.36,-27,1
1653473741,2022-05-25 12:15,100.00,989.95,1015.25,210,11.27,11.28,-26,1
1653474043,2022-05-25 12:20,100.00,989.89,1015.19,210,11.05,11.06,-27,1
1653474345,2022-05-25 12:25,100.00,989.79,1015.09,210,11.03,11.04,-29,1
1653474647,2022-05-25 12:30,100.00,989.69,1014.99,210,11.03,11.04,-29,1
1653474949,2022-05-25 12:35,100.00,989.71,1015.01,210,11.13,11.14,-29,1
1653475251,2022-05-25 12:40,100.00,989.69,1014.99,210,11.16,11.17,-29,1
1653475553,2022-05-25 12:45,100.00,989.59,1014.89,210,11.17,11.18,-30,1
1653475856,2022-05-25 12:50,100.00,989.52,1014.82,210,11.32,11.33,-29,1
1653476462,2022-05-25 13:01,100.00,989.63,1014.93,210,11.46,11.47,-27,1
1653476764,2022-05-25 13:06,100.00,989.54,1014.84,210,11.52,11.53,-30,1
1653477066,2022-05-25 13:11,100.00,989.59,1014.89,210,11.37,11.38,-29,1
1653477370,2022-05-25 13:16,100.00,989.58,1014.88,210,11.53,11.54,-28,1
1653477671,2022-05-25 13:21,100.00,989.64,1014.94,210,11.69,11.70,-25,1
1653477973,2022-05-25 13:26,100.00,989.54,1014.85,210,11.78,11.79,-26,1
1653478274,2022-05-25 13:31,100.00,989.38,1014.68,210,12.08,12.09,-26,1
1653478576,2022-05-25 13:36,100.00,989.38,1014.68,210,12.20,12.21,-30,1
1653478878,2022-05-25 13:41,100.00,989.40,1014.70,210,12.26,12.27,-29,1
1653479180,2022-05-25 13:46,100.00,989.43,1014.73,210,12.21,12.22,-29,1
1653479482,2022-05-25 13:51,100.00,989.39,1014.69,210,12.81,12.82,-26,1
1653479784,2022-05-25 13:56,100.00,989.46,1014.76,210,12.89,12.90,-29,1
1653480086,2022-05-25 14:01,100.00,989.33,1014.63,210,13.09,13.10,-29,1
1653480388,2022-05-25 14:06,98.90,989.31,1014.61,210,13.10,12.94,-26,1
1653480690,2022-05-25 14:11,100.00,989.33,1014.63,210,13.27,13.28,-29,1
1653480992,2022-05-25 14:16,98.38,989.27,1014.57,210,13.08,12.84,-29,1
1653481294,2022-05-25 14:21,99.63,989.37,1014.67,210,13.24,13.19,-26,1
1653481595,2022-05-25 14:26,98.93,989.35,1014.65,210,13.19,13.04,-25,1
1653481897,2022-05-25 14:31,98.26,989.36,1014.66,210,13.10,12.84,-25,1
1653482198,2022-05-25 14:36,99.93,989.32,1014.62,210,13.38,13.38,-25,1
1653482501,2022-05-25 14:41,97.74,989.34,1014.64,210,13.37,13.03,-25,1
1653482802,2022-05-25 14:46,100.00,989.39,1014.69,210,13.19,13.20,-25,1
1653483104,2022-05-25 14:51,99.00,989.41,1014.71,210,13.11,12.97,-26,1
1653483406,2022-05-25 14:56,98.28,989.43,1014.73,210,13.22,12.97,-28,1
1653483708,2022-05-25 15:01,97.68,989.51,1014.81,210,13.18,12.83,-25,1
1653484010,2022-05-25 15:06,95.74,989.52,1014.82,210,13.06,12.41,-29,1
1653484312,2022-05-25 15:11,98.59,989.62,1014.92,210,13.05,12.84,-29,1
1653484616,2022-05-25 15:16,98.20,989.68,1014.98,210,13.10,12.83,-28,1
1653484918,2022-05-25 15:21,99.22,989.75,1015.05,210,13.21,13.10,-29,1
1653485220,2022-05-25 15:27,96.92,989.81,1015.11,210,13.16,12.69,-29,1
1653485825,2022-05-25 15:37,93.61,989.98,1015.28,210,13.24,12.24,-28,1
1653486127,2022-05-25 15:42,97.25,989.93,1015.23,210,13.35,12.93,-29,1
1653486429,2022-05-25 15:47,95.81,989.87,1015.17,210,13.48,12.84,-29,1
1653486731,2022-05-25 15:52,92.53,989.84,1015.14,210,13.54,12.36,-27,1
1653487032,2022-05-25 15:57,90.46,989.69,1015.00,210,13.88,12.36,-26,1
1653487334,2022-05-25 16:02,88.59,989.59,1014.89,210,13.76,11.92,-25,1
1653487635,2022-05-25 16:07,86.86,989.63,1014.93,210,13.57,11.43,-25,1
1653487937,2022-05-25 16:12,89.39,989.63,1014.93,210,13.73,12.03,-25,1
1653488239,2022-05-25 16:17,90.33,989.59,1014.89,210,13.76,12.22,-28,1
1653488541,2022-05-25 16:22,89.15,989.67,1014.97,210,13.80,12.06,-28,1
1653488843,2022-05-25 16:27,87.27,989.70,1015.00,210,13.85,11.78,-28,1
1653489145,2022-05-25 16:32,91.64,989.85,1015.15,210,13.85,12.52,-28,1
1653489447,2022-05-25 16:37,89.28,989.96,1015.26,210,13.90,12.18,-29,1
1653489749,2022-05-25 16:42,91.71,990.01,1015.31,210,13.81,12.50,-28,1
1653490050,2022-05-25 16:47,90.64,990.09,1015.39,210,13.59,12.10,-24,1
1653490352,2022-05-25 16:52,90.31,990.01,1015.31,210,13.58,12.03,-29,1
1653490654,2022-05-25 16:57,89.40,990.02,1015.32,210,13.88,12.18,-26,1
1653490955,2022-05-25 17:02,87.20,990.01,1015.31,210,14.32,12.23,-25,1
1653491257,2022-05-25 17:07,87.10,990.07,1015.37,210,14.37,12.26,-25,1
1653491558,2022-05-25 17:12,85.31,990.15,1015.45,210,14.50,12.08,-25,1
1653491862,2022-05-25 17:17,87.28,990.10,1015.40,210,14.37,12.30,-27,1
1653492164,2022-05-25 17:22,87.48,990.15,1015.45,210,14.63,12.59,-25,1
1653492466,2022-05-25 17:27,90.15,990.10,1015.40,210,14.21,12.63,-25,1
1653492767,2022-05-25 17:32,89.34,990.07,1015.38,210,14.36,12.64,-25,1
1653493069,2022-05-25 17:37,87.03,990.09,1015.39,210,14.41,12.29,-25,1
1653493370,2022-05-25 17:42,89.97,990.08,1015.38,210,14.24,12.63,-25,1
1653493672,2022-05-25 17:47,91.15,990.20,1015.50,210,14.26,12.85,-27,1
1653493975,2022-05-25 17:52,90.47,990.11,1015.41,210,14.42,12.89,-25,1
1653494277,2022-05-25 17:57,89.99,990.20,1015.50,210,14.54,12.93,-28,1
1653494579,2022-05-25 18:02,91.46,990.14,1015.44,210,14.38,13.02,-29,1
1653494881,2022-05-25 18:08,95.08,990.01,1015.31,210,14.10,13.34,-28,1
1653495183,2022-05-25 18:13,92.92,990.03,1015.33,210,14.31,13.19,-28,1
1653495485,2022-05-25 18:18,90.89,990.07,1015.37,210,14.61,13.15,-28,1
1653495787,2022-05-25 18:23,93.78,990.02,1015.32,210,14.17,13.19,-28,1
1653496089,2022-05-25 18:28,92.69,990.12,1015.42,210,14.37,13.21,-24,1
1653496391,2022-05-25 18:33,94.33,990.07,1015.37,210,14.30,13.41,-27,1
1653496693,2022-05-25 18:38,94.63,990.26,1015.56,210,14.32,13.48,-27,1
1653496995,2022-05-25 18:43,92.29,990.25,1015.55,210,14.56,13.34,-28,1
1653497297,2022-05-25 18:48,93.31,990.19,1015.50,210,14.49,13.43,-25,1
1653497598,2022-05-25 18:53,97.63,990.21,1015.51,210,13.92,13.56,-25,1
1653497899,2022-05-25 18:58,100.00,990.15,1015.45,210,13.71,13.72,-25,1
1653498200,2022-05-25 19:03,94.04,990.30,1015.61,210,14.27,13.34,-24,1
1653498501,2022-05-25 19:08,94.20,990.34,1015.64,210,14.27,13.36,-25,1
1653498803,2022-05-25 19:13,95.85,990.44,1015.74,210,14.06,13.42,-28,1
1653499107,2022-05-25 19:18,96.94,990.47,1015.77,210,13.91,13.44,-28,1
1653499409,2022-05-25 19:23,100.00,990.44,1015.74,210,13.53,13.54,-28,1
1653499711,2022-05-25 19:28,99.87,990.47,1015.77,210,13.33,13.32,-28,1
1653500013,2022-05-25 19:33,100.00,990.44,1015.74,210,13.49,13.50,-25,1
1653500315,2022-05-25 19:38,100.00,990.42,1015.72,210,13.46,13.47,-25,1
1653500616,2022-05-25 19:43,100.00,990.46,1015.76,210,13.49,13.50,-25,1
1653500918,2022-05-25 19:48,100.00,990.44,1015.74,210,13.59,13.60,-24,1
1653501219,2022-05-25 19:53,100.00,990.51,1015.81,210,13.44,13.45,-26,1
1653501521,2022-05-25 19:58,99.70,990.43,1015.73,210,13.62,13.58,-28,1
1653501823,2022-05-25 20:03,100.00,990.46,1015.76,210,13.57,13.58,-27,1
1653502125,2022-05-25 20:08,99.94,990.48,1015.78,210,13.66,13.66,-28,1
1653502427,2022-05-25 20:13,100.00,990.50,1015.80,210,13.51,13.52,-27,1
1653502729,2022-05-25 20:18,100.00,990.45,1015.75,210,13.53,13.54,-25,1
1653503030,2022-05-25 20:23,100.00,990.36,1015.66,210,13.63,13.64,-25,1
1653503635,2022-05-25 20:33,100.00,990.36,1015.66,210,13.37,13.38,-27,1
1653503936,2022-05-25 20:38,100.00,990.41,1015.72,210,13.26,13.27,-26,1
1653504238,2022-05-25 20:43,100.00,990.54,1015.84,210,13.13,13.14,-27,1
1653504540,2022-05-25 20:49,100.00,990.62,1015.92,210,13.25,13.26,-28,1
1653504842,2022-05-25 20:54,100.00,990.70,1016.00,210,12.94,12.95,-28,1
1653505142,2022-05-25 20:59,100.00,990.74,1016.04,210,12.93,12.94,-24,1
1653505444,2022-05-25 21:04,100.00,990.78,1016.08,210,12.80,12.81,-28,1
1653505747,2022-05-25 21:09,100.00,990.79,1016.09,210,12.67,12.68,-27,1
1653506049,2022-05-25 21:14,100.00,990.78,1016.08,210,12.69,12.70,-27,1
1653506352,2022-05-25 21:19,100.00,990.83,1016.13,210,12.64,12.65,-28,1
1653506654,2022-05-25 21:24,100.00,990.81,1016.11,210,12.61,12.62,-28,1
1653506956,2022-05-25 21:29,100.00,990.83,1016.13,210,12.56,12.57,-27,1
1653507258,2022-05-25 21:34,100.00,990.80,1016.10,210,12.50,12.51,-24,1
1653507559,2022-05-25 21:39,100.00,990.79,1016.09,210,12.44,12.45,-26,1
1653507860,2022-05-25 21:44,100.00,990.81,1016.11,210,12.31,12.32,-25,1
1653508162,2022-05-25 21:49,100.00,990.88,1016.19,210,12.34,12.35,-25,1
1653508463,2022-05-25 21:54,100.00,990.89,1016.20,210,12.23,12.24,-24,1
1653508765,2022-05-25 21:59,100.00,990.92,1016.22,210,12.04,12.05,-25,1
1653509066,2022-05-25 22:04,100.00,990.94,1016.24,210,11.99,12.00,-25,1
1653509366,2022-05-25 22:09,100.00,990.98,1016.28,210,12.02,12.03,-25,1
1653509668,2022-05-25 22:14,100.00,991.05,1016.35,210,11.89,11.90,-25,1
1653509969,2022-05-25 22:19,100.00,991.05,1016.35,210,11.90,11.91,-25,1
1653510271,2022-05-25 22:24,100.00,991.11,1016.41,210,11.80,11.81,-25,1
1653510573,2022-05-25 22:29,100.00,991.13,1016.43,210,11.82,11.83,-24,1
1653510875,2022-05-25 22:34,100.00,991.10,1016.41,210,11.91,11.92,-28,1
1653511175,2022-05-25 22:39,100.00,991.05,1016.35,210,12.06,12.07,-25,1
1653511477,2022-05-25 22:44,100.00,991.05,1016.35,210,12.07,12.08,-28,1
1653511779,2022-05-25 22:49,100.00,991.12,1016.42,210,12.17,12.18,-28,1
1653512081,2022-05-25 22:54,100.00,991.12,1016.42,210,12.53,12.54,-25,1
1653512383,2022-05-25 22:59,100.00,991.13,1016.43,210,12.47,12.48,-25,1
1653512685,2022-05-25 23:04,100.00,991.20,1016.50,210,12.63,12.64,-28,1
1653512987,2022-05-25 23:09,100.00,991.16,1016.46,210,12.62,12.63,-28,1
1653513288,2022-05-25 23:14,100.00,991.26,1016.57,210,12.51,12.52,-25,1
1653513590,2022-05-25 23:19,100.00,991.15,1016.45,210,12.50,12.51,-27,1
1653513892,2022-05-25 23:24,100.00,991.25,1016.56,210,12.51,12.52,-24,1
1653514193,2022-05-25 23:29,100.00,991.25,1016.55,210,12.55,12.56,-24,1
1653514495,2022-05-25 23:34,100.00,991.35,1016.65,210,12.42,12.43,-24,1
1653514796,2022-05-25 23:39,100.00,991.32,1016.62,210,12.40,12.41,-24,1
1653515098,2022-05-25 23:44,100.00,991.37,1016.68,210,12.35,12.36,-27,1
1653515400,2022-05-25 23:50,100.00,991.29,1016.60,210,12.35,12.36,-24,1
1653515702,2022-05-25 23:55,100.00,991.25,1016.55,210,12.39,12.40,-27,1