1653516002,2022-05-26 00:00,100.00,991.22,1016.52,210,12.40,12.41,-25,1
1653516304,2022-05-26 00:05,100.00,990.85,1016.15,210,12.45,12.46,-27,1
1653516606,2022-05-26 00:10,100.00,991.22,1016.52,210,12.23,12.24,-27,1
1653516908,2022-05-26 00:15,100.00,991.32,1016.62,210,12.22,12.23,-27,1
1653517212,2022-05-26 00:20,100.00,991.34,1016.64,210,12.19,12.20,-28,1
1653517514,2022-05-26 00:25,100.00,991.31,1016.61,210,12.07,12.08,-28,1
1653517815,2022-05-26 00:30,100.00,991.34,1016.64,210,12.31,12.32,-27,1
1653518117,2022-05-26 00:35,100.00,991.35,1016.65,210,11.95,11.96,-24,1
1653518418,2022-05-26 00:40,100.00,991.41,1016.71,210,11.96,11.97,-25,1
1653518719,2022-05-26 00:45,100.00,991.39,1016.69,210,11.91,11.92,-25,1
1653519020,2022-05-26 00:50,100.00,991.32,1016.62,210,11.80,11.81,-28,1
1653519320,2022-05-26 00:55,100.00,991.32,1016.62,210,11.85,11.86,-25,1
1653519621,2022-05-26 01:00,100.00,991.34,1016.64,210,11.78,11.79,-26,1
1653519921,2022-05-26 01:05,100.00,991.30,1016.60,210,11.78,11.79,-26,1
1653520221,2022-05-26 01:10,100.00,991.34,1016.64,210,11.92,11.93,-25,1
1653520521,2022-05-26 01:15,100.00,991.31,1016.62,210,11.81,11.82,-25,1
1653520821,2022-05-26 01:20,100.00,991.21,1016.51,210,11.85,11.86,-24,1
1653521122,2022-05-26 01:25,100.00,991.33,1016.63,210,11.95,11.96,-24,1
1653521422,2022-05-26 01:30,100.00,991.33,1016.64,210,11.89,11.90,-26,1
1653521722,2022-05-26 01:35,100.00,991.30,1016.60,210,12.07,12.08,-27,1
1653522022,2022-05-26 01:40,100.00,991.24,1016.54,210,12.11,12.12,-26,1
1653522322,2022-05-26 01:45,100.00,991.28,1016.58,210,11.94,11.95,-27,1
1653522623,2022-05-26 01:50,100.00,991.25,1016.56,210,12.28,12.29,-25,1
1653522923,2022-05-26 01:55,100.00,991.21,1016.51,210,12.12,12.13,-26,1
1653523223,2022-05-26 02:00,100.00,991.23,1016.53,210,11.74,11.75,-25,1
1653523523,2022-05-26 02:05,100.00,991.22,1016.52,210,11.90,11.91,-26,1
1653523824,2022-05-26 02:10,100.00,991.18,1016.48,210,11.72,11.73,-26,1
1653524124,2022-05-26 02:15,100.00,991.10,1016.41,210,11.94,11.95,-25,1
1653524424,2022-05-26 02:20,100.00,991.16,1016.46,210,12.11,12.12,-26,1
1653524724,2022-05-26 02:25,100.00,991.07,1016.37,210,12.32,12.33,-24,1
1653525025,2022-05-26 02:30,100.00,991.16,1016.46,210,12.03,12.04,-26,1
1653525325,2022-05-26 02:35,100.00,991.12,1016.42,210,12.17,12.18,-25,1
1653525625,2022-05-26 02:40,100.00,991.07,1016.37,210,12.37,12.38,-25,1
1653525925,2022-05-26 02:45,100.00,991.11,1016.41,210,11.87,11.88,-25,1
1653526225,2022-05-26 02:50,100.00,990.99,1016.30,210,12.39,12.40,-26,1
1653526526,2022-05-26 02:55,100.00,990.91,1016.21,210,12.42,12.43,-24,1
1653526826,2022-05-26 03:00,100.00,990.95,1016.26,210,12.14,12.15,-25,1
1653527126,2022-05-26 03:05,100.00,990.88,1016.18,210,12.04,12.05,-27,1
1653527426,2022-05-26 03:10,100.00,990.92,1016.22,210,12.02,12.03,-25,1
1653527726,2022-05-26 03:15,100.00,990.87,1016.17,210,12.08,12.09,-27,1
1653528027,2022-05-26 03:20,100.00,990.89,1016.19,210,11.36,11.37,-26,1
1653528327,2022-05-26 03:25,100.00,990.33,1015.63,210,11.56,11.57,-25,1
1653528628,2022-05-26 03:30,100.00,990.72,1016.02,210,11.63,11.64,-28,1
1653528928,2022-05-26 03:35,100.00,990.70,1016.00,210,11.34,11.35,-26,1
1653529228,2022-05-26 03:40,100.00,990.63,1015.94,210,11.55,11.56,-26,1
1653529529,2022-05-26 03:45,100.00,990.70,1016.00,210,10.85,10.86,-26,1
1653529830,2022-05-26 03:50,100.00,990.63,1015.93,210,10.53,10.54,-27,1
1653530130,2022-05-26 03:55,100.00,990.65,1015.95,210,10.54,10.55,-26,1
1653530431,2022-05-26 04:00,100.00,990.68,1015.98,210,10.35,10.36,-27,1
1653530731,2022-05-26 04:05,100.00,990.76,1016.06,210,10.77,10.78,-26,1
1653531031,2022-05-26 04:10,100.00,990.72,1016.02,210,10.70,10.71,-26,1
1653531332,2022-05-26 04:15,100.00,990.72,1016.02,210,10.69,10.70,-25,1
1653531632,2022-05-26 04:20,100.00,990.75,1016.05,210,10.75,10.76,-25,1
1653531932,2022-05-26 04:25,100.00,990.76,1016.06,210,11.12,11.13,-24,1
1653532232,2022-05-26 04:30,100.00,990.80,1016.10,210,10.81,10.82,-25,1
1653532532,2022-05-26 04:35,100.00,990.87,1016.18,210,11.07,11.08,-24,1
1653532833,2022-05-26 04:40,100.00,990.87,1016.17,210,11.16,11.17,-25,1
1653533133,2022-05-26 04:45,100.00,990.88,1016.18,210,11.04,11.05,-25,1
1653533433,2022-05-26 04:50,100.00,990.87,1016.17,210,10.99,11.00,-25,1
1653533733,2022-05-26 04:55,100.00,990.85,1016.15,210,11.25,11.26,-24,1
1653534033,2022-05-26 05:00,100.00,990.83,1016.14,210,11.16,11.17,-24,1
1653534334,2022-05-26 05:05,100.00,990.79,1016.09,210,11.31,11.32,-24,1
1653534634,2022-05-26 05:10,100.00,990.81,1016.11,210,11.35,11.36,-26,1
1653534934,2022-05-26 05:15,100.00,990.84,1016.15,210,11.38,11.39,-25,1
1653535234,2022-05-26 05:20,100.00,990.87,1016.17,210,11.30,11.31,-25,1
1653535534,2022-05-26 05:25,100.00,990.86,1016.17,210,11.46,11.47,-25,1
1653535834,2022-05-26 05:30,100.00,990.88,1016.18,210,11.35,11.36,-25,1
1653536135,2022-05-26 05:35,100.00,990.87,1016.17,210,11.27,11.28,-25,1
1653536435,2022-05-26 05:40,100.00,990.88,1016.18,210,11.20,11.21,-24,1
1653536735,2022-05-26 05:45,100.00,990.93,1016.23,210,11.47,11.48,-24,1
1653537035,2022-05-26 05:50,100.00,990.96,1016.26,210,11.52,11.53,-26,1
1653537336,2022-05-26 05:55,100.00,990.99,1016.29,210,11.59,11.60,-24,1
1653537636,2022-05-26 06:00,100.00,990.97,1016.27,210,11.48,11.49,-24,1
1653537936,2022-05-26 06:05,100.00,990.95,1016.25,210,11.49,11.50,-25,1
1653538236,2022-05-26 06:10,100.00,990.93,1016.23,210,11.62,11.63,-24,1
1653538536,2022-05-26 06:15,100.00,990.96,1016.26,210,11.64,11.65,-24,1
1653538837,2022-05-26 06:20,100.00,990.92,1016.22,210,11.79,11.80,-24,1
1653539137,2022-05-26 06:25,100.00,990.91,1016.21,210,12.03,12.04,-24,1
1653539437,2022-05-26 06:30,100.00,990.90,1016.20,210,12.01,12.02,-25,1
1653539737,2022-05-26 06:35,100.00,990.92,1016.22,210,12.16,12.17,-25,1
1653540037,2022-05-26 06:40,99.77,990.93,1016.23,210,12.17,12.15,-25,1
1653540338,2022-05-26 06:45,99.95,990.92,1016.22,210,12.28,12.28,-25,1
1653540638,2022-05-26 06:50,99.77,990.89,1016.19,210,12.28,12.26,-25,1
1653540938,2022-05-26 06:55,99.78,990.93,1016.24,210,12.38,12.36,-24,1
1653541240,2022-05-26 07:00,99.22,991.00,1016.30,210,12.58,12.47,-24,1
1653541541,2022-05-26 07:05,98.59,990.98,1016.29,210,12.67,12.46,-27,1
1653541842,2022-05-26 07:10,97.00,991.09,1016.39,210,12.88,12.43,-26,1
1653542143,2022-05-26 07:15,95.49,991.16,1016.46,210,13.15,12.46,-27,1
1653542444,2022-05-26 07:20,95.57,991.13,1016.44,210,13.24,12.56,-27,1
1653542745,2022-05-26 07:25,94.43,991.07,1016.37,210,13.41,12.54,-27,1
1653543046,2022-05-26 07:30,93.97,991.07,1016.37,210,13.54,12.60,-27,1
1653543347,2022-05-26 07:35,93.39,991.07,1016.38,210,13.80,12.76,-28,1
1653543649,2022-05-26 07:40,92.30,991.10,1016.41,210,13.98,12.76,-28,1
1653543950,2022-05-26 07:45,89.13,991.12,1016.42,210,14.33,12.57,-27,1
1653544251,2022-05-26 07:50,90.34,991.10,1016.41,210,14.26,12.71,-28,1
1653544552,2022-05-26 07:55,91.95,991.14,1016.44,210,14.19,12.91,-27,1
1653544853,2022-05-26 08:00,87.71,991.15,1016.45,210,14.73,12.73,-28,1
1653545154,2022-05-26 08:05,87.64,991.09,1016.39,210,14.88,12.86,-27,1
1653545456,2022-05-26 08:10,88.28,991.19,1016.49,210,14.80,12.89,-27,1
1653545757,2022-05-26 08:15,88.30,991.26,1016.56,210,14.70,12.80,-27,1
1653546058,2022-05-26 08:20,84.59,991.21,1016.51,210,15.24,12.67,-28,1
1653546359,2022-05-26 08:25,87.94,991.17,1016.47,210,15.05,13.08,-27,1
1653546660,2022-05-26 08:31,85.13,991.19,1016.49,210,15.34,12.87,-29,1
1653546962,2022-05-26 08:36,82.97,991.17,1016.47,210,15.68,12.81,-28,1
1653547263,2022-05-26 08:41,85.57,991.11,1016.41,210,15.11,12.72,-27,1
1653547564,2022-05-26 08:46,84.85,990.82,1016.12,210,15.45,12.93,-27,1
1653547865,2022-05-26 08:51,86.57,991.09,1016.39,210,15.12,12.91,-27,1
1653548166,2022-05-26 08:56,82.96,991.11,1016.41,210,15.78,12.90,-27,1
1653548466,2022-05-26 09:01,82.70,991.14,1016.44,210,15.47,12.55,-25,1
1653548767,2022-05-26 09:06,83.07,991.09,1016.39,210,15.39,12.54,-25,1
1653549067,2022-05-26 09:11,85.06,991.04,1016.34,210,15.70,13.21,-25,1
1653549370,2022-05-26 09:16,81.14,991.07,1016.37,210,15.97,12.75,-24,1
1653549670,2022-05-26 09:21,78.06,991.03,1016.33,210,16.48,12.66,-24,1
1653549971,2022-05-26 09:26,76.10,991.05,1016.35,210,16.43,12.22,-24,1
1653550271,2022-05-26 09:31,78.72,991.04,1016.34,210,16.31,12.62,-25,1
1653550571,2022-05-26 09:36,77.67,990.96,1016.26,210,16.72,12.81,-24,1
1653550871,2022-05-26 09:41,75.39,991.06,1016.36,210,17.02,12.65,-25,1
1653551172,2022-05-26 09:46,74.94,991.01,1016.31,210,16.94,12.48,-25,1
1653551473,2022-05-26 09:51,74.68,991.09,1016.39,210,16.95,12.44,-26,1
1653551774,2022-05-26 09:56,75.62,991.10,1016.40,210,17.04,12.72,-26,1
1653552075,2022-05-26 10:01,73.11,991.18,1016.48,210,16.86,12.03,-27,1
1653552376,2022-05-26 10:06,71.92,991.14,1016.44,210,17.79,12.67,-27,1
1653552677,2022-05-26 10:11,71.71,990.88,1016.18,210,17.63,12.47,-27,1
1653552979,2022-05-26 10:16,72.17,991.07,1016.37,210,17.63,12.57,-28,1
1653553280,2022-05-26 10:21,69.59,991.03,1016.33,210,18.20,12.57,-27,1
1653553581,2022-05-26 10:26,68.51,990.99,1016.29,210,18.08,12.21,-28,1
1653553881,2022-05-26 10:31,67.16,991.04,1016.34,210,17.82,11.66,-25,1
1653554181,2022-05-26 10:36,68.08,990.95,1016.25,210,18.03,12.07,-25,1
1653554481,2022-05-26 10:41,65.93,991.00,1016.30,210,18.37,11.91,-25,1
1653554782,2022-05-26 10:46,66.55,990.98,1016.29,210,18.51,12.18,-25,1
1653555082,2022-05-26 10:51,65.42,990.92,1016.22,210,18.90,12.29,-25,1
1653555382,2022-05-26 10:56,62.44,991.04,1016.34,210,18.51,11.21,-25,1
1653555682,2022-05-26 11:01,60.55,991.06,1016.36,210,18.83,11.05,-24,1
1653556285,2022-05-26 11:11,62.36,991.02,1016.32,210,18.94,11.60,-24,1
1653556587,2022-05-26 11:16,59.76,991.04,1016.34,210,19.25,11.25,-27,1
1653556888,2022-05-26 11:21,56.54,991.20,1016.50,210,19.30,10.47,-25,1
1653557189,2022-05-26 11:26,54.83,991.04,1016.34,210,19.41,10.11,-28,1
1653557490,2022-05-26 11:31,56.44,991.05,1016.35,210,19.43,10.56,-28,1
1653557792,2022-05-26 11:36,55.71,990.96,1016.26,210,19.33,10.27,-24,1
1653558093,2022-05-26 11:41,54.28,991.11,1016.41,210,19.82,10.34,-24,1
1653558395,2022-05-26 11:46,54.06,991.03,1016.33,210,19.28,9.78,-23,1
1653558696,2022-05-26 11:51,54.86,990.74,1016.04,210,19.53,10.23,-23,1
1653558998,2022-05-26 11:56,55.17,990.95,1016.25,210,19.86,10.62,-26,1
1653559300,2022-05-26 12:01,55.38,990.88,1016.18,210,19.38,10.23,-24,1
1653559602,2022-05-26 12:06,56.20,990.98,1016.28,210,19.22,10.30,-23,1
1653559903,2022-05-26 12:11,55.92,991.01,1016.31,210,19.15,10.16,-24,1
1653560205,2022-05-26 12:16,52.59,991.00,1016.30,210,20.11,10.13,-24,1
1653560508,2022-05-26 12:21,52.56,990.93,1016.23,210,19.82,9.86,-23,1
1653560810,2022-05-26 12:26,52.34,990.93,1016.23,210,19.67,9.66,-27,1
1653561111,2022-05-26 12:31,52.34,991.03,1016.34,210,19.41,9.41,-23,1
1653561413,2022-05-26 12:36,50.54,990.95,1016.25,210,20.05,9.49,-24,1
1653561715,2022-05-26 12:41,49.26,991.09,1016.39,210,19.89,8.96,-27,1
1653562017,2022-05-26 12:46,50.56,991.05,1016.35,210,20.06,9.50,-24,1
1653562318,2022-05-26 12:51,51.67,991.00,1016.30,210,19.52,9.32,-23,1
1653562620,2022-05-26 12:57,50.26,990.99,1016.29,210,20.35,9.68,-24,1
1653562922,2022-05-26 13:02,50.56,991.10,1016.40,210,20.03,9.47,-27,1
1653563223,2022-05-26 13:07,54.69,991.08,1016.38,210,19.64,10.28,-24,1
1653563525,2022-05-26 13:12,53.46,990.94,1016.24,210,20.25,10.51,-23,1
1653563827,2022-05-26 13:17,55.14,990.99,1016.29,210,19.10,9.90,-24,1
1653564129,2022-05-26 13:22,51.00,991.01,1016.31,210,20.39,9.93,-23,1
1653564430,2022-05-26 13:27,50.87,991.02,1016.32,210,20.74,10.22,-24,1
1653564732,2022-05-26 13:32,51.52,991.06,1016.36,210,20.32,10.02,-27,1
1653565033,2022-05-26 13:37,53.56,990.98,1016.28,210,20.29,10.58,-26,1
1653565335,2022-05-26 13:42,53.15,991.03,1016.33,210,20.03,10.22,-27,1
1653565637,2022-05-26 13:47,54.19,991.06,1016.36,210,19.51,10.03,-27,1
1653565939,2022-05-26 13:52,52.33,991.02,1016.33,210,19.37,9.38,-27,1
1653566241,2022-05-26 13:57,54.62,991.15,1016.45,210,18.92,9.59,-27,1
1653566543,2022-05-26 14:02,54.55,991.10,1016.40,210,19.38,10.00,-23,1
1653566843,2022-05-26 14:07,51.69,991.03,1016.33,210,19.97,9.75,-25,1
1653567145,2022-05-26 14:12,51.94,991.31,1016.61,210,20.07,9.91,-25,1
1653567445,2022-05-26 14:17,52.19,991.07,1016.37,210,20.11,10.02,-24,1
1653567747,2022-05-26 14:22,52.37,991.09,1016.39,210,20.03,10.00,-24,1
1653568049,2022-05-26 14:27,54.48,990.98,1016.28,210,19.65,10.23,-22,1
1653568351,2022-05-26 14:32,54.00,990.97,1016.27,210,19.82,10.26,-23,1
1653568652,2022-05-26 14:37,55.36,990.98,1016.28,210,19.56,10.39,-22,1
1653568953,2022-05-26 14:42,54.86,990.94,1016.24,210,19.17,9.89,-23,1
1653569255,2022-05-26 14:47,52.75,990.94,1016.24,210,19.86,9.95,-22,1
1653569556,2022-05-26 14:52,52.99,990.87,1016.18,210,19.90,10.05,-24,1
1653569858,2022-05-26 14:57,51.21,990.46,1015.76,210,20.26,9.88,-22,1
1653570160,2022-05-26 15:02,49.96,991.03,1016.33,210,20.58,9.80,-23,1
1653570461,2022-05-26 15:07,51.75,990.89,1016.19,210,20.97,10.69,-23,1
1653570763,2022-05-26 15:12,50.38,990.94,1016.24,210,21.12,10.42,-25,1
1653571066,2022-05-26 15:17,49.34,990.87,1016.17,210,21.16,10.15,-24,1
1653571368,2022-05-26 15:22,50.69,990.36,1015.66,210,20.66,10.09,-23,1
1653571670,2022-05-26 15:27,48.54,990.87,1016.17,210,21.29,10.02,-23,1
1653571972,2022-05-26 15:32,48.05,990.75,1016.05,210,21.42,9.99,-24,1
1653572274,2022-05-26 15:37,47.94,990.72,1016.02,210,21.49,10.02,-23,1
1653572575,2022-05-26 15:42,48.38,990.64,1015.94,210,21.53,10.19,-23,1
1653572877,2022-05-26 15:47,48.01,990.63,1015.93,210,21.68,10.22,-27,1
1653573179,2022-05-26 15:52,46.80,990.42,1015.73,210,22.43,10.52,-23,1
1653573480,2022-05-26 15:58,46.10,990.56,1015.86,210,22.08,9.97,-23,1
1653573782,2022-05-26 16:03,46.70,990.57,1015.87,210,21.55,9.68,-23,1
1653574084,2022-05-26 16:08,49.77,990.55,1015.85,210,20.98,10.11,-27,1
1653574386,2022-05-26 16:13,47.60,990.53,1015.83,210,21.47,9.90,-24,1
1653574687,2022-05-26 16:18,51.15,990.52,1015.82,210,20.24,9.84,-23,1
1653574989,2022-05-26 16:23,50.59,990.55,1015.85,210,20.23,9.67,-23,1
1653575290,2022-05-26 16:28,49.52,990.70,1016.00,210,20.01,9.15,-26,1
1653575592,2022-05-26 16:33,53.15,990.63,1015.93,210,19.19,9.44,-26,1
1653575894,2022-05-26 16:38,53.88,990.65,1015.95,210,18.93,9.40,-23,1
1653576196,2022-05-26 16:43,55.70,990.66,1015.96,210,18.53,9.52,-23,1
1653576498,2022-05-26 16:48,55.75,990.75,1016.05,210,18.24,9.27,-27,1
1653576800,2022-05-26 16:53,57.80,990.74,1016.04,210,18.03,9.61,-24,1
1653577101,2022-05-26 16:58,57.39,990.87,1016.18,210,17.88,9.36,-23,1
1653577403,2022-05-26 17:03,57.90,991.01,1016.31,210,17.52,9.16,-23,1
1653577705,2022-05-26 17:08,58.92,990.92,1016.22,210,18.16,10.02,-23,1
1653578006,2022-05-26 17:13,59.73,990.89,1016.19,210,18.71,10.74,-23,1
1653578308,2022-05-26 17:18,60.78,990.86,1016.16,210,18.06,10.39,-23,1
1653578610,2022-05-26 17:23,62.01,990.90,1016.20,210,17.71,10.36,-24,1
1653578912,2022-05-26 17:28,60.98,990.97,1016.27,210,17.44,9.85,-23,1
1653579213,2022-05-26 17:33,57.84,990.82,1016.12,210,18.41,9.97,-23,1
1653579515,2022-05-26 17:38,56.88,990.92,1016.22,210,19.26,10.52,-23,1
1653579817,2022-05-26 17:43,54.90,990.81,1016.11,210,19.67,10.37,-24,1
1653580119,2022-05-26 17:48,59.21,990.84,1016.14,210,18.35,10.27,-23,1
1653580420,2022-05-26 17:53,58.74,990.87,1016.17,210,18.10,9.91,-23,1
1653580721,2022-05-26 17:58,59.67,990.96,1016.26,210,17.97,10.03,-23,1
1653581023,2022-05-26 18:03,59.27,990.99,1016.29,210,18.19,10.13,-23,1
1653581325,2022-05-26 18:08,57.71,990.93,1016.24,210,18.48,10.01,-23,1
1653581627,2022-05-26 18:13,59.42,990.95,1016.25,210,18.25,10.23,-23,1
1653581929,2022-05-26 18:18,59.25,990.99,1016.29,210,18.20,10.14,-23,1
1653582231,2022-05-26 18:23,60.50,990.98,1016.28,210,17.79,10.06,-23,1
1653582533,2022-05-26 18:28,61.80,990.98,1016.28,210,17.62,10.22,-26,1
1653582835,2022-05-26 18:33,60.01,991.04,1016.34,210,17.50,9.67,-26,1
1653583136,2022-05-26 18:38,61.77,990.98,1016.28,210,17.39,10.00,-23,1
1653583439,2022-05-26 18:43,62.08,991.00,1016.30,210,17.26,9.95,-23,1
1653583740,2022-05-26 18:49,62.54,991.09,1016.39,210,17.21,10.01,-23,1
1653584345,2022-05-26 18:59,61.66,991.05,1016.35,210,17.70,10.26,-26,1
1653584647,2022-05-26 19:04,62.25,991.09,1016.39,210,17.40,10.12,-23,1
1653584949,2022-05-26 19:09,62.40,990.96,1016.27,210,17.13,9.90,-25,1
1653585250,2022-05-26 19:14,62.63,991.07,1016.37,210,17.11,9.94,-24,1
1653585552,2022-05-26 19:19,62.48,991.06,1016.36,210,17.12,9.91,-23,1
1653585856,2022-05-26 19:24,62.91,990.99,1016.29,210,17.14,10.03,-23,1
1653586158,2022-05-26 19:29,61.42,990.93,1016.24,210,17.69,10.19,-26,1
1653586461,2022-05-26 19:34,59.21,990.93,1016.23,210,18.02,9.96,-23,1
1653586763,2022-05-26 19:39,61.24,990.93,1016.23,210,17.76,10.22,-23,1
1653587065,2022-05-26 19:44,62.23,991.01,1016.31,210,17.58,10.29,-23,1
1653587367,2022-05-26 19:49,61.23,990.96,1016.26,210,17.58,10.04,-23,1
1653587668,2022-05-26 19:54,66.09,991.01,1016.31,210,16.66,10.31,-23,1
1653587969,2022-05-26 19:59,65.87,991.02,1016.32,210,16.67,10.28,-24,1
1653588271,2022-05-26 20:04,65.80,990.97,1016.27,210,16.86,10.44,-23,1
1653588572,2022-05-26 20:09,64.23,990.95,1016.25,210,17.11,10.32,-23,1
1653588874,2022-05-26 20:14,65.04,990.85,1016.15,210,16.84,10.25,-23,1
1653589176,2022-05-26 20:19,65.21,990.90,1016.20,210,16.76,10.21,-23,1
1653589479,2022-05-26 20:24,64.80,990.82,1016.12,210,16.61,9.97,-26,1
1653589780,2022-05-26 20:29,63.49,990.87,1016.17,210,16.75,9.80,-23,1
1653590082,2022-05-26 20:34,65.56,990.84,1016.14,210,16.44,9.98,-23,1
1653590383,2022-05-26 20:39,63.57,990.84,1016.14,210,16.72,9.79,-23,1
1653590685,2022-05-26 20:44,62.90,990.90,1016.20,210,16.75,9.66,-23,1
1653590986,2022-05-26 20:49,62.93,990.93,1016.23,210,16.71,9.63,-23,1
1653591288,2022-05-26 20:54,61.87,990.98,1016.29,210,17.03,9.68,-23,1
1653591590,2022-05-26 20:59,61.76,991.02,1016.32,210,17.06,9.68,-26,1
1653591891,2022-05-26 21:04,61.83,991.09,1016.39,210,17.05,9.69,-23,1
1653592193,2022-05-26 21:09,61.39,991.12,1016.42,210,17.28,9.80,-23,1
1653592494,2022-05-26 21:14,64.12,991.19,1016.50,210,16.70,9.90,-23,1
1653592796,2022-05-26 21:19,63.27,991.07,1016.37,210,16.95,9.94,-23,1
1653593099,2022-05-26 21:24,64.60,991.13,1016.43,210,16.65,9.97,-26,1
1653593401,2022-05-26 21:30,67.61,991.18,1016.48,210,16.13,10.15,-23,1
1653593703,2022-05-26 21:35,66.28,991.14,1016.44,210,16.60,10.30,-26,1
1653594005,2022-05-26 21:40,68.73,991.19,1016.49,210,15.99,10.26,-23,1
1653594307,2022-05-26 21:45,67.69,991.06,1016.36,210,16.41,10.44,-26,1
1653594608,2022-05-26 21:50,68.31,991.29,1016.59,210,16.22,10.39,-23,1
1653594911,2022-05-26 21:55,67.76,991.26,1016.56,210,16.26,10.31,-27,1
1653595212,2022-05-26 22:00,67.98,991.26,1016.56,210,16.22,10.32,-23,1
1653595514,2022-05-26 22:05,65.81,991.27,1016.58,210,16.55,10.15,-23,1
1653595816,2022-05-26 22:10,67.06,991.33,1016.63,210,16.15,10.05,-23,1
1653596119,2022-05-26 22:15,66.45,991.31,1016.61,210,16.47,10.22,-23,1
1653596420,2022-05-26 22:20,66.74,991.30,1016.61,210,16.43,10.24,-23,1
1653596721,2022-05-26 22:25,67.68,991.33,1016.63,210,16.18,10.21,-27,1
1653597023,2022-05-26 22:30,68.11,991.28,1016.58,210,16.08,10.21,-27,1
1653597326,2022-05-26 22:35,68.85,991.26,1016.56,210,15.89,10.19,-23,1
1653597627,2022-05-26 22:40,68.95,991.30,1016.60,210,15.81,10.14,-23,1
1653597929,2022-05-26 22:45,68.31,991.32,1016.62,210,15.82,10.01,-23,1
1653598229,2022-05-26 22:50,67.82,991.38,1016.68,210,15.88,9.96,-23,1
1653598531,2022-05-26 22:55,67.22,991.42,1016.72,210,15.97,9.91,-27,1
1653598833,2022-05-26 23:00,67.13,991.44,1016.74,210,15.96,9.88,-27,1
1653599134,2022-05-26 23:05,66.36,991.46,1016.77,210,16.24,9.98,-24,1
1653599436,2022-05-26 23:10,67.31,991.48,1016.78,210,15.74,9.71,-24,1
1653599737,2022-05-26 23:15,67.69,991.47,1016.77,210,15.96,10.00,-24,1
1653600039,2022-05-26 23:20,67.08,991.42,1016.72,210,16.20,10.10,-24,1
1653600342,2022-05-26 23:25,67.62,991.44,1016.74,210,16.09,10.11,-24,1
1653600643,2022-05-26 23:30,67.30,991.42,1016.72,210,16.22,10.17,-24,1
1653600945,2022-05-26 23:35,68.77,991.38,1016.69,210,15.95,10.23,-27,1
1653601247,2022-05-26 23:40,68.27,991.34,1016.64,210,15.99,10.16,-24,1
1653601549,2022-05-26 23:45,69.66,991.35,1016.65,210,15.76,10.24,-28,1
1653601850,2022-05-26 23:50,72.79,991.32,1016.62,210,15.19,10.35,-24,1
1653602154,2022-05-26 23:55,72.12,991.35,1016.66,210,15.31,10.33,-25,1