1653602455,2022-05-27 00:00,69.50,991.31,1016.61,210,15.90,10.34,-23,1
1653602757,2022-05-27 00:05,68.65,991.35,1016.65,210,15.88,10.14,-24,1
1653603058,2022-05-27 00:10,69.21,991.40,1016.70,210,15.76,10.15,-24,1
1653603359,2022-05-27 00:15,68.68,991.34,1016.65,210,15.85,10.12,-24,1
1653603965,2022-05-27 00:26,69.89,991.32,1016.62,210,15.63,10.17,-26,1
1653604267,2022-05-27 00:31,69.88,991.31,1016.61,210,15.65,10.18,-24,1
1653604569,2022-05-27 00:36,69.62,991.24,1016.55,210,15.67,10.15,-24,1
1653604870,2022-05-27 00:41,69.74,991.25,1016.55,210,15.68,10.18,-23,1
1653605172,2022-05-27 00:46,69.78,991.26,1016.56,210,15.63,10.14,-24,1
1653605473,2022-05-27 00:51,70.79,991.18,1016.48,210,15.37,10.11,-24,1
1653605775,2022-05-27 00:56,69.81,991.19,1016.49,210,15.68,10.20,-24,1
1653606077,2022-05-27 01:01,70.08,991.13,1016.43,210,15.58,10.16,-27,1
1653606379,2022-05-27 01:06,70.17,991.12,1016.42,210,15.56,10.16,-24,1
1653606681,2022-05-27 01:11,71.57,991.11,1016.41,210,15.28,10.19,-24,1
1653606982,2022-05-27 01:16,71.95,991.04,1016.34,210,15.15,10.14,-24,1
1653607284,2022-05-27 01:21,71.30,991.03,1016.33,210,15.35,10.20,-27,1
1653607586,2022-05-27 01:26,71.16,990.99,1016.30,210,15.40,10.22,-24,1
1653607888,2022-05-27 01:31,72.01,990.96,1016.27,210,14.80,9.82,-27,1
1653608190,2022-05-27 01:36,75.21,990.83,1016.14,210,14.71,10.38,-26,1
1653608491,2022-05-27 01:41,76.44,990.74,1016.04,210,14.50,10.42,-24,1
1653608793,2022-05-27 01:46,76.84,990.65,1015.95,210,14.57,10.57,-24,1
1653609095,2022-05-27 01:51,77.38,990.60,1015.90,210,14.41,10.52,-28,1
1653609396,2022-05-27 01:56,77.95,990.51,1015.81,210,14.29,10.51,-24,1
1653609696,2022-05-27 02:01,77.79,990.57,1015.87,210,14.38,10.57,-24,1
1653610301,2022-05-27 02:11,78.38,990.47,1015.78,210,14.21,10.51,-24,1
1653610603,2022-05-27 02:16,79.21,990.49,1015.79,210,14.12,10.58,-28,1
1653610904,2022-05-27 02:21,78.11,990.44,1015.75,210,14.19,10.44,-26,1
1653611207,2022-05-27 02:26,78.20,990.35,1015.65,210,14.24,10.51,-24,1
1653611509,2022-05-27 02:31,78.52,990.31,1015.61,210,14.19,10.52,-27,1
1653611811,2022-05-27 02:36,78.89,990.24,1015.54,210,14.14,10.54,-25,1
1653612113,2022-05-27 02:41,79.40,990.17,1015.47,210,14.05,10.55,-24,1
1653612414,2022-05-27 02:46,78.57,990.06,1015.37,210,14.22,10.56,-24,1
1653612714,2022-05-27 02:51,79.28,990.01,1015.31,210,14.07,10.55,-24,1
1653613016,2022-05-27 02:56,78.91,989.92,1015.22,210,14.20,10.61,-24,1
1653613319,2022-05-27 03:01,78.73,989.87,1015.17,210,14.16,10.53,-24,1
1653613621,2022-05-27 03:07,79.09,989.86,1015.16,210,14.15,10.59,-27,1
1653613923,2022-05-27 03:12,78.98,989.82,1015.12,210,14.11,10.53,-25,1
1653614224,2022-05-27 03:17,79.52,989.77,1015.07,210,14.06,10.59,-25,1
1653614526,2022-05-27 03:22,78.80,989.71,1015.01,210,14.08,10.47,-25,1
1653614828,2022-05-27 03:27,78.87,989.64,1014.94,210,14.09,10.49,-25,1
1653615129,2022-05-27 03:32,78.32,989.56,1014.86,210,14.13,10.42,-34,1
1653615431,2022-05-27 03:37,78.30,989.47,1014.77,210,14.17,10.46,-26,1
1653615733,2022-05-27 03:42,77.04,989.48,1014.78,210,14.29,10.33,-22,1
1653616034,2022-05-27 03:47,77.02,989.48,1014.78,210,14.28,10.32,-23,1
1653616336,2022-05-27 03:52,75.73,989.43,1014.73,210,14.47,10.25,-26,1
1653616638,2022-05-27 03:57,75.91,989.46,1014.76,210,14.43,10.25,-22,1
1653616939,2022-05-27 04:02,75.90,989.42,1014.72,210,14.44,10.26,-22,1
1653617241,2022-05-27 04:07,75.53,989.45,1014.75,210,14.48,10.22,-23,1
1653617542,2022-05-27 04:12,75.51,989.37,1014.67,210,14.54,10.28,-23,1
1653617843,2022-05-27 04:17,75.67,989.43,1014.73,210,14.43,10.20,-22,1
1653618145,2022-05-27 04:22,73.86,989.35,1014.65,210,14.81,10.20,-22,1
1653618447,2022-05-27 04:27,74.73,989.31,1014.61,210,14.68,10.26,-22,1
1653618747,2022-05-27 04:32,74.62,989.24,1014.54,210,14.63,10.19,-22,1
1653619048,2022-05-27 04:37,75.09,989.25,1014.55,210,14.60,10.25,-22,1
1653619350,2022-05-27 04:42,74.61,989.11,1014.41,210,14.64,10.19,-22,1
1653619652,2022-05-27 04:47,74.51,989.13,1014.43,210,14.71,10.24,-22,1
1653619953,2022-05-27 04:52,74.63,989.06,1014.37,210,14.54,10.10,-22,1
1653620255,2022-05-27 04:57,74.07,988.99,1014.29,210,14.79,10.23,-22,1
1653620556,2022-05-27 05:02,74.59,988.86,1014.16,210,14.69,10.24,-22,1
1653620858,2022-05-27 05:07,74.39,988.78,1014.08,210,14.71,10.22,-22,1
1653621159,2022-05-27 05:12,73.96,988.66,1013.96,210,14.92,10.33,-21,1
1653621461,2022-05-27 05:17,74.37,988.64,1013.94,210,14.86,10.36,-25,1
1653621762,2022-05-27 05:22,75.63,988.55,1013.86,210,14.70,10.45,-22,1
1653622066,2022-05-27 05:27,75.71,988.41,1013.71,210,14.73,10.50,-22,1
1653622368,2022-05-27 05:32,76.11,988.40,1013.70,210,14.67,10.52,-26,1
1653622669,2022-05-27 05:37,76.37,988.29,1013.59,210,14.69,10.59,-22,1
1653622971,2022-05-27 05:42,76.00,988.25,1013.55,210,14.68,10.51,-26,1
1653623273,2022-05-27 05:47,76.01,988.26,1013.56,210,14.74,10.57,-22,1
1653623576,2022-05-27 05:52,75.92,988.28,1013.58,210,14.69,10.50,-23,1
1653623877,2022-05-27 05:57,75.99,988.16,1013.47,210,14.66,10.49,-23,1
1653624179,2022-05-27 06:02,76.17,988.17,1013.47,210,14.67,10.53,-23,1
1653624480,2022-05-27 06:08,75.88,988.15,1013.45,210,14.64,10.45,-23,1
1653624782,2022-05-27 06:13,75.02,987.97,1013.28,210,14.79,10.42,-26,1
1653625084,2022-05-27 06:18,75.06,988.15,1013.45,210,14.83,10.47,-22,1
1653625385,2022-05-27 06:23,73.88,988.06,1013.36,210,14.99,10.38,-23,1
1653625687,2022-05-27 06:28,73.83,987.99,1013.29,210,14.97,10.35,-23,1
1653625989,2022-05-27 06:33,71.30,987.93,1013.23,210,15.61,10.45,-23,1
1653626290,2022-05-27 06:38,71.28,987.89,1013.19,210,15.62,10.45,-22,1
1653626592,2022-05-27 06:43,72.74,987.88,1013.18,210,15.41,10.56,-25,1
1653626894,2022-05-27 06:48,73.98,987.89,1013.19,210,15.21,10.62,-25,1
1653627196,2022-05-27 06:53,72.42,987.86,1013.17,210,15.48,10.56,-23,1
1653627498,2022-05-27 06:58,72.05,987.89,1013.19,210,15.71,10.70,-23,1
1653627800,2022-05-27 07:03,71.45,987.87,1013.17,210,15.73,10.59,-23,1
1653628101,2022-05-27 07:08,73.02,987.91,1013.21,210,15.54,10.74,-23,1
1653628403,2022-05-27 07:13,75.28,987.85,1013.15,210,15.18,10.85,-23,1
1653628704,2022-05-27 07:18,74.05,987.90,1013.20,210,15.68,11.08,-23,1
1653629006,2022-05-27 07:23,77.52,987.83,1013.13,210,15.16,11.27,-23,1
1653629307,2022-05-27 07:28,77.72,987.81,1013.11,210,15.19,11.34,-23,1
1653629609,2022-05-27 07:33,78.12,987.91,1013.21,210,15.14,11.37,-26,1
1653629911,2022-05-27 07:38,79.55,987.72,1013.02,210,14.98,11.49,-23,1
1653630212,2022-05-27 07:43,79.83,987.67,1012.97,210,15.22,11.77,-23,1
1653630514,2022-05-27 07:48,78.65,987.71,1013.02,210,15.29,11.62,-23,1
1653630815,2022-05-27 07:53,79.62,987.82,1013.12,210,15.18,11.70,-24,1
1653631117,2022-05-27 07:58,81.51,987.74,1013.04,210,14.87,11.75,-24,1
1653631418,2022-05-27 08:03,83.38,987.64,1012.94,210,14.63,11.86,-23,1
1653631720,2022-05-27 08:08,84.88,987.60,1012.90,210,14.42,11.92,-23,1
1653632022,2022-05-27 08:13,84.35,987.51,1012.81,210,14.66,12.06,-23,1
1653632324,2022-05-27 08:18,84.38,987.55,1012.85,210,14.82,12.22,-25,1
1653632625,2022-05-27 08:23,84.52,987.46,1012.76,210,14.77,12.20,-23,1
1653632927,2022-05-27 08:28,85.32,987.19,1012.49,210,14.65,12.23,-23,1
1653633229,2022-05-27 08:33,85.56,987.36,1012.67,210,14.82,12.43,-25,1
1653633530,2022-05-27 08:38,83.59,987.37,1012.67,210,15.22,12.47,-22,1
1653633832,2022-05-27 08:43,84.99,987.31,1012.61,210,15.11,12.62,-26,1
1653634134,2022-05-27 08:48,84.45,987.27,1012.57,210,15.31,12.72,-23,1
1653634436,2022-05-27 08:53,83.85,987.21,1012.51,210,15.37,12.67,-25,1
1653634737,2022-05-27 08:58,82.94,987.20,1012.50,210,15.42,12.55,-22,1
1653635039,2022-05-27 09:03,85.15,987.09,1012.39,210,15.43,12.96,-23,1
1653635341,2022-05-27 09:09,86.46,987.18,1012.48,210,15.29,13.06,-27,1
1653635642,2022-05-27 09:14,85.33,987.08,1012.38,210,15.39,12.95,-23,1
1653635944,2022-05-27 09:19,83.07,986.99,1012.29,210,15.53,12.68,-24,1
1653636246,2022-05-27 09:24,82.10,987.04,1012.34,210,15.43,12.40,-23,1
1653636550,2022-05-27 09:29,82.19,987.00,1012.30,210,15.86,12.84,-23,1
1653636852,2022-05-27 09:34,83.52,986.95,1012.25,210,15.55,12.78,-23,1
1653637154,2022-05-27 09:39,83.06,986.93,1012.23,210,15.54,12.69,-23,1
1653637456,2022-05-27 09:44,81.55,986.86,1012.17,210,16.09,12.95,-25,1
1653637758,2022-05-27 09:49,87.33,986.91,1012.22,210,15.79,13.70,-26,1
1653638059,2022-05-27 09:54,83.82,986.95,1012.25,210,15.72,13.00,-23,1
1653638361,2022-05-27 09:59,82.99,986.94,1012.24,210,15.57,12.71,-22,1
1653638662,2022-05-27 10:04,83.72,986.92,1012.23,210,15.28,12.55,-23,1
1653638964,2022-05-27 10:09,85.02,986.83,1012.13,210,15.22,12.73,-23,1
1653639266,2022-05-27 10:14,85.62,986.81,1012.11,210,15.11,12.73,-22,1
1653639568,2022-05-27 10:19,86.71,986.80,1012.10,210,15.24,13.05,-25,1
1653639869,2022-05-27 10:24,93.95,986.86,1012.16,210,14.35,13.40,-24,1
1653640171,2022-05-27 10:29,100.00,987.12,1012.42,210,13.16,13.17,-25,1
1653640473,2022-05-27 10:34,100.00,987.13,1012.43,210,12.74,12.75,-29,1
1653640775,2022-05-27 10:39,100.00,986.92,1012.22,210,12.69,12.70,-24,1
1653641078,2022-05-27 10:44,100.00,987.26,1012.56,210,12.66,12.67,-24,1
1653641379,2022-05-27 10:49,100.00,987.14,1012.44,210,12.60,12.61,-24,1
1653641681,2022-05-27 10:54,100.00,987.11,1012.41,210,12.64,12.65,-25,1
1653641983,2022-05-27 10:59,100.00,987.23,1012.53,210,12.81,12.82,-28,1
1653642284,2022-05-27 11:04,100.00,987.36,1012.66,210,12.91,12.92,-24,1
1653642586,2022-05-27 11:09,100.00,987.42,1012.72,210,12.92,12.93,-24,1
1653642887,2022-05-27 11:14,100.00,987.41,1012.71,210,12.79,12.80,-25,1
1653643189,2022-05-27 11:19,98.19,987.16,1012.47,210,12.38,12.11,-25,1
1653643491,2022-05-27 11:24,100.00,987.45,1012.75,210,11.95,11.96,-29,1
1653643793,2022-05-27 11:29,100.00,987.30,1012.60,210,11.90,11.91,-28,1
1653644095,2022-05-27 11:34,100.00,987.35,1012.65,210,12.06,12.07,-25,1
1653644397,2022-05-27 11:39,100.00,987.39,1012.69,210,12.14,12.15,-24,1
1653644698,2022-05-27 11:44,100.00,987.27,1012.57,210,12.35,12.36,-24,1
1653645304,2022-05-27 11:55,100.00,987.27,1012.57,210,12.69,12.70,-28,1
1653645605,2022-05-27 12:00,100.00,987.19,1012.49,210,12.85,12.86,-25,1
1653645907,2022-05-27 12:05,100.00,987.29,1012.59,210,12.98,12.99,-25,1
1653646208,2022-05-27 12:10,100.00,987.42,1012.72,210,13.07,13.08,-24,1
1653646510,2022-05-27 12:15,100.00,987.50,1012.80,210,12.93,12.94,-28,1
1653646811,2022-05-27 12:20,100.00,987.55,1012.85,210,12.89,12.90,-25,1
1653647113,2022-05-27 12:25,99.15,987.59,1012.89,210,12.73,12.61,-27,1
1653647415,2022-05-27 12:30,90.97,987.55,1012.86,210,12.57,11.15,-28,1
1653647717,2022-05-27 12:35,93.53,987.53,1012.83,210,12.17,11.17,-29,1
1653648019,2022-05-27 12:40,99.17,987.42,1012.72,210,12.11,11.99,-26,1
1653648320,2022-05-27 12:45,98.80,987.53,1012.83,210,12.14,11.97,-24,1
1653648622,2022-05-27 12:50,100.00,987.52,1012.82,210,12.13,12.14,-30,1
1653648923,2022-05-27 12:55,100.00,987.59,1012.90,210,12.02,12.03,-25,1
1653649225,2022-05-27 13:00,100.00,987.72,1013.02,210,11.73,11.74,-28,1
1653649527,2022-05-27 13:05,96.65,987.73,1013.03,210,11.27,10.77,-25,1
1653649829,2022-05-27 13:10,97.37,987.52,1012.82,210,11.03,10.64,-26,1
1653650131,2022-05-27 13:15,98.07,987.42,1012.72,210,11.09,10.81,-28,1
1653650432,2022-05-27 13:20,94.91,987.38,1012.69,210,10.83,10.06,-24,1
1653650735,2022-05-27 13:25,98.51,987.35,1012.65,210,10.77,10.55,-25,1
1653651037,2022-05-27 13:30,99.87,987.44,1012.75,210,10.84,10.83,-25,1
1653651338,2022-05-27 13:35,98.35,987.49,1012.79,210,10.61,10.37,-25,1
1653651641,2022-05-27 13:40,99.31,987.36,1012.66,210,10.53,10.43,-25,1
1653651942,2022-05-27 13:45,99.88,987.09,1012.39,210,10.74,10.73,-25,1
1653652244,2022-05-27 13:50,100.00,986.44,1011.75,210,10.63,10.64,-24,1
1653652545,2022-05-27 13:55,100.00,986.61,1011.91,210,10.82,10.83,-23,1
1653652848,2022-05-27 14:00,95.90,986.73,1012.03,210,11.25,10.63,-25,1
1653653150,2022-05-27 14:05,94.79,986.80,1012.10,210,11.36,10.56,-27,1
1653653452,2022-05-27 14:10,92.37,986.87,1012.17,210,11.37,10.19,-24,1
1653653754,2022-05-27 14:15,94.61,986.88,1012.18,210,11.13,10.31,-24,1
1653654055,2022-05-27 14:20,92.78,986.60,1011.90,210,11.51,10.39,-25,1
1653654357,2022-05-27 14:25,93.67,986.86,1012.16,210,11.31,10.34,-35,1
1653654658,2022-05-27 14:30,91.69,986.52,1011.82,210,11.69,10.39,-24,1
1653654960,2022-05-27 14:36,92.26,986.60,1011.90,210,11.77,10.56,-24,1
1653655263,2022-05-27 14:41,91.62,986.57,1011.87,210,11.83,10.52,-24,1
1653655565,2022-05-27 14:46,92.77,986.50,1011.80,210,11.77,10.65,-27,1
1653655866,2022-05-27 14:51,87.22,986.47,1011.77,210,12.24,10.19,-23,1
1653656168,2022-05-27 14:56,88.39,986.44,1011.74,210,12.26,10.41,-23,1
1653656469,2022-05-27 15:01,86.34,986.35,1011.65,210,12.63,10.42,-24,1
1653656771,2022-05-27 15:06,85.88,986.26,1011.56,210,12.64,10.35,-24,1
1653657072,2022-05-27 15:11,82.89,986.31,1011.61,210,13.03,10.20,-23,1
1653657374,2022-05-27 15:16,84.84,986.02,1011.32,210,13.13,10.65,-24,1
1653657676,2022-05-27 15:21,80.17,986.12,1011.42,210,13.44,10.10,-25,1
1653657978,2022-05-27 15:26,81.69,986.12,1011.42,210,13.66,10.60,-23,1
1653658279,2022-05-27 15:31,83.96,986.13,1011.43,210,13.48,10.83,-23,1
1653658581,2022-05-27 15:36,80.59,986.23,1011.53,210,13.81,10.54,-23,1
1653658882,2022-05-27 15:41,82.95,986.10,1011.40,210,13.41,10.58,-24,1
1653659184,2022-05-27 15:46,83.23,986.05,1011.35,210,13.80,11.02,-23,1
1653659486,2022-05-27 15:51,82.41,986.27,1011.57,210,13.80,10.87,-26,1
1653659788,2022-05-27 15:56,82.24,986.19,1011.49,210,13.87,10.90,-23,1
1653660090,2022-05-27 16:01,82.18,986.29,1011.59,210,13.96,10.98,-23,1
1653660392,2022-05-27 16:06,82.29,986.29,1011.59,210,13.17,10.23,-23,1
1653660694,2022-05-27 16:11,80.87,986.11,1011.41,210,13.96,10.74,-27,1
1653660995,2022-05-27 16:16,81.00,985.93,1011.23,210,13.73,10.54,-24,1
1653661296,2022-05-27 16:21,83.36,986.01,1011.31,210,13.49,10.74,-23,1
1653661598,2022-05-27 16:26,81.30,985.72,1011.02,210,13.78,10.65,-27,1
1653661900,2022-05-27 16:31,80.86,985.87,1011.17,210,13.76,10.54,-23,1
1653662202,2022-05-27 16:36,77.24,985.51,1010.81,210,15.25,11.30,-26,1
1653662504,2022-05-27 16:41,73.48,985.80,1011.11,210,15.69,10.98,-27,1
1653662805,2022-05-27 16:46,76.81,985.56,1010.86,210,15.04,11.02,-24,1
1653663107,2022-05-27 16:51,73.48,985.73,1011.03,210,15.95,11.23,-24,1
1653663408,2022-05-27 16:56,76.80,985.61,1010.91,210,15.31,11.28,-23,1
1653663710,2022-05-27 17:01,73.50,985.76,1011.06,210,15.89,11.17,-24,1
1653664011,2022-05-27 17:06,72.37,985.72,1011.02,210,16.79,11.81,-23,1
1653664313,2022-05-27 17:11,68.09,985.94,1011.24,210,17.74,11.80,-24,1
1653664615,2022-05-27 17:16,70.22,985.86,1011.16,210,16.66,11.23,-26,1
1653664917,2022-05-27 17:21,70.51,985.90,1011.20,210,16.74,11.37,-23,1
1653665219,2022-05-27 17:26,70.89,985.76,1011.06,210,16.64,11.35,-27,1
1653665520,2022-05-27 17:32,67.39,985.46,1010.76,210,17.83,11.72,-23,1
1653665822,2022-05-27 17:37,68.81,985.51,1010.81,210,16.97,11.22,-26,1
1653666124,2022-05-27 17:42,66.33,985.51,1010.81,210,17.89,11.54,-23,1
1653666427,2022-05-27 17:47,68.93,985.45,1010.75,210,16.64,10.93,-24,1
1653666729,2022-05-27 17:52,64.53,985.27,1010.57,210,18.31,11.52,-24,1
1653667030,2022-05-27 17:57,62.83,985.11,1010.41,210,18.06,10.88,-23,1
1653667332,2022-05-27 18:02,64.11,985.19,1010.49,210,18.08,11.21,-24,1
1653667634,2022-05-27 18:07,59.62,985.28,1010.58,210,18.91,10.90,-24,1
1653667935,2022-05-27 18:12,59.35,985.31,1010.61,210,19.05,10.96,-23,1
1653668237,2022-05-27 18:17,63.03,985.48,1010.79,210,17.91,10.79,-24,1
1653668538,2022-05-27 18:22,62.91,985.58,1010.88,210,17.84,10.70,-24,1
1653668840,2022-05-27 18:27,66.03,985.55,1010.85,210,17.17,10.79,-24,1
1653669144,2022-05-27 18:32,61.61,985.52,1010.82,210,18.15,10.67,-26,1
1653669445,2022-05-27 18:37,65.74,985.56,1010.86,210,17.02,10.58,-23,1
1653669747,2022-05-27 18:42,72.21,985.50,1010.80,210,15.59,10.62,-26,1
1653670049,2022-05-27 18:47,68.07,985.43,1010.74,210,16.56,10.66,-23,1
1653670352,2022-05-27 18:52,70.98,985.64,1010.94,210,15.74,10.51,-23,1
1653670654,2022-05-27 18:57,68.72,985.58,1010.88,210,16.16,10.42,-26,1
1653670955,2022-05-27 19:02,66.94,985.43,1010.73,210,16.67,10.52,-23,1
1653671257,2022-05-27 19:07,67.55,985.40,1010.70,210,16.25,10.25,-26,1
1653671559,2022-05-27 19:12,70.61,985.44,1010.74,210,15.43,10.13,-23,1
1653671861,2022-05-27 19:17,70.73,985.40,1010.70,210,15.42,10.15,-27,1
1653672162,2022-05-27 19:22,71.88,985.38,1010.69,210,15.44,10.41,-23,1
1653672464,2022-05-27 19:27,72.38,985.39,1010.69,210,15.37,10.44,-26,1
1653672767,2022-05-27 19:32,75.59,985.34,1010.64,210,14.79,10.53,-25,1
1653673068,2022-05-27 19:37,76.61,985.46,1010.77,210,14.56,10.51,-23,1
1653673673,2022-05-27 19:47,78.16,985.60,1010.90,210,14.08,10.35,-23,1
1653673974,2022-05-27 19:52,81.71,985.61,1010.92,210,13.54,10.49,-23,1
1653674276,2022-05-27 19:57,83.17,985.61,1010.91,210,13.72,10.93,-27,1
1653674578,2022-05-27 20:02,85.59,985.56,1010.87,210,13.49,11.13,-23,1
1653674880,2022-05-27 20:08,86.90,985.54,1010.85,210,13.30,11.18,-25,1
1653675182,2022-05-27 20:13,88.27,985.57,1010.87,210,13.11,11.22,-23,1
1653675483,2022-05-27 20:18,88.19,985.61,1010.91,210,13.14,11.24,-23,1
1653675785,2022-05-27 20:23,89.83,985.73,1011.03,210,12.82,11.20,-23,1
1653676087,2022-05-27 20:28,87.76,985.82,1011.12,210,13.26,11.29,-26,1
1653676391,2022-05-27 20:33,85.83,985.85,1011.16,210,13.62,11.30,-26,1
1653676693,2022-05-27 20:38,86.92,985.91,1011.21,210,13.49,11.37,-26,1
1653676995,2022-05-27 20:43,90.85,986.03,1011.33,210,12.91,11.46,-27,1
1653677296,2022-05-27 20:48,92.62,986.02,1011.32,210,12.61,11.46,-23,1
1653677598,2022-05-27 20:53,89.21,986.13,1011.44,210,13.23,11.50,-23,1
1653677899,2022-05-27 20:58,88.58,986.24,1011.55,210,13.25,11.41,-23,1
1653678201,2022-05-27 21:03,94.28,986.35,1011.65,210,12.29,11.41,-23,1
1653678502,2022-05-27 21:08,97.46,986.50,1011.80,210,11.91,11.53,-24,1
1653678804,2022-05-27 21:13,99.42,986.59,1011.89,210,11.77,11.69,-23,1
1653679105,2022-05-27 21:18,96.75,986.66,1011.96,210,11.81,11.32,-23,1
1653679407,2022-05-27 21:23,87.25,986.71,1012.01,210,11.68,9.64,-23,1
1653679709,2022-05-27 21:28,84.12,986.71,1012.02,210,11.53,8.95,-27,1
1653680013,2022-05-27 21:33,86.99,986.70,1012.00,210,11.45,9.37,-26,1
1653680314,2022-05-27 21:38,80.51,986.59,1011.89,210,11.41,8.19,-23,1
1653680617,2022-05-27 21:43,84.86,986.64,1011.94,210,10.92,8.48,-27,1
1653680918,2022-05-27 21:48,81.46,986.76,1012.06,210,10.63,7.60,-23,1
1653681219,2022-05-27 21:53,77.86,986.88,1012.19,210,10.50,6.81,-24,1
1653681521,2022-05-27 21:58,77.43,986.82,1012.13,210,10.32,6.55,-26,1
1653681823,2022-05-27 22:03,76.11,986.94,1012.24,210,10.43,6.41,-23,1
1653682427,2022-05-27 22:13,71.90,987.08,1012.38,210,10.39,5.55,-23,1
1653682729,2022-05-27 22:18,69.56,987.03,1012.33,210,10.35,5.04,-23,1
1653683030,2022-05-27 22:23,69.78,987.10,1012.41,210,10.18,4.92,-23,1
1653683332,2022-05-27 22:28,71.03,987.06,1012.36,210,9.98,4.98,-22,1
1653683635,2022-05-27 22:33,68.86,986.97,1012.27,210,10.04,4.59,-24,1
1653683937,2022-05-27 22:38,68.61,987.07,1012.37,210,10.27,4.76,-23,1
1653684238,2022-05-27 22:43,66.71,987.02,1012.32,210,10.66,4.73,-23,1
1653684540,2022-05-27 22:49,70.10,987.06,1012.36,210,10.22,5.02,-26,1
1653684843,2022-05-27 22:54,70.49,986.97,1012.27,210,10.10,4.99,-23,1
1653685144,2022-05-27 22:59,69.57,986.97,1012.27,210,10.23,4.92,-25,1
1653685446,2022-05-27 23:04,69.80,987.01,1012.31,210,10.05,4.80,-22,1
1653685748,2022-05-27 23:09,70.19,987.01,1012.31,210,9.94,4.77,-25,1
1653686050,2022-05-27 23:14,70.92,986.98,1012.28,210,9.73,4.72,-26,1
1653686351,2022-05-27 23:19,71.37,986.95,1012.25,210,9.71,4.79,-22,1
1653686654,2022-05-27 23:24,71.01,986.92,1012.23,210,9.73,4.74,-22,1
1653686956,2022-05-27 23:29,71.30,986.92,1012.22,210,10.00,5.05,-27,1
1653687258,2022-05-27 23:34,72.36,986.97,1012.27,210,9.78,5.05,-23,1
1653687559,2022-05-27 23:39,72.57,986.98,1012.28,210,9.85,5.16,-24,1
1653687861,2022-05-27 23:44,71.38,987.01,1012.31,210,9.88,4.95,-22,1
1653688163,2022-05-27 23:49,72.67,986.94,1012.24,210,9.69,5.03,-23,1
1653688464,2022-05-27 23:54,71.26,986.92,1012.22,210,9.73,4.79,-22,1
1653688766,2022-05-27 23:59,71.85,986.94,1012.24,210,9.57,4.75,-23,1