1653689068,2022-05-28 00:04,72.91,986.97,1012.28,210,9.17,4.57,-22,1
1653689369,2022-05-28 00:09,72.71,987.02,1012.32,210,9.10,4.47,-22,1
1653689672,2022-05-28 00:14,73.06,986.92,1012.22,210,9.11,4.55,-22,1
1653689974,2022-05-28 00:19,73.80,986.93,1012.24,210,8.91,4.50,-22,1
1653690276,2022-05-28 00:24,74.39,986.93,1012.23,210,8.91,4.61,-25,1
1653690578,2022-05-28 00:29,73.54,986.95,1012.25,210,9.15,4.68,-26,1
1653690879,2022-05-28 00:34,74.74,986.93,1012.23,210,8.83,4.60,-22,1
1653691181,2022-05-28 00:39,72.64,986.87,1012.17,210,9.34,4.68,-26,1
1653691483,2022-05-28 00:44,73.36,986.87,1012.18,210,9.18,4.67,-22,1
1653691785,2022-05-28 00:49,74.59,986.90,1012.20,210,8.78,4.52,-23,1
1653692086,2022-05-28 00:54,74.24,986.88,1012.18,210,8.90,4.57,-23,1
1653692388,2022-05-28 00:59,75.77,986.92,1012.23,210,8.53,4.51,-25,1
1653692690,2022-05-28 01:04,74.14,986.94,1012.24,210,8.86,4.51,-26,1
1653692991,2022-05-28 01:09,73.74,986.94,1012.24,210,8.81,4.39,-22,1
1653693293,2022-05-28 01:14,74.24,986.85,1012.15,210,8.77,4.45,-23,1
1653693594,2022-05-28 01:19,74.46,986.82,1012.12,210,8.74,4.46,-22,1
1653693896,2022-05-28 01:24,74.03,986.77,1012.07,210,8.79,4.43,-22,1
1653694197,2022-05-28 01:29,73.81,986.76,1012.06,210,8.84,4.43,-22,1
1653694499,2022-05-28 01:34,73.93,986.76,1012.06,210,8.85,4.46,-22,1
1653694801,2022-05-28 01:40,74.54,986.64,1011.94,210,8.82,4.55,-25,1
1653695103,2022-05-28 01:45,75.08,986.67,1011.97,210,8.76,4.60,-22,1
1653695405,2022-05-28 01:50,75.03,986.56,1011.86,210,8.85,4.68,-26,1
1653695707,2022-05-28 01:55,77.78,986.47,1011.77,210,8.43,4.78,-26,1
1653696009,2022-05-28 02:00,77.39,986.44,1011.75,210,8.55,4.83,-22,1
1653696310,2022-05-28 02:05,75.79,986.54,1011.84,210,8.91,4.88,-22,1
1653696612,2022-05-28 02:10,76.21,986.50,1011.80,210,8.83,4.88,-23,1
1653696914,2022-05-28 02:15,77.34,986.50,1011.80,210,8.72,4.98,-27,1
1653697215,2022-05-28 02:20,76.56,986.53,1011.83,210,8.85,4.96,-23,1
1653697517,2022-05-28 02:25,76.33,986.53,1011.83,210,8.93,5.00,-26,1
1653697819,2022-05-28 02:30,77.08,986.49,1011.79,210,8.76,4.97,-22,1
1653698120,2022-05-28 02:35,76.22,986.47,1011.77,210,8.94,4.99,-23,1
1653698423,2022-05-28 02:40,77.18,986.43,1011.73,210,8.87,5.10,-23,1
1653698724,2022-05-28 02:45,80.72,986.38,1011.68,210,8.09,4.98,-22,1
1653699026,2022-05-28 02:50,82.52,986.34,1011.64,210,7.87,5.08,-23,1
1653699327,2022-05-28 02:55,83.71,986.31,1011.61,210,7.83,5.25,-22,1
1653699630,2022-05-28 03:00,84.06,986.27,1011.57,210,7.73,5.21,-22,1
1653699931,2022-05-28 03:05,84.60,986.21,1011.51,210,7.75,5.33,-22,1
1653700233,2022-05-28 03:10,83.62,986.20,1011.50,210,8.11,5.51,-26,1
1653700535,2022-05-28 03:15,83.52,986.11,1011.41,210,8.14,5.52,-26,1
1653700837,2022-05-28 03:20,82.99,986.10,1011.40,210,8.31,5.60,-23,1
1653701138,2022-05-28 03:25,81.75,986.02,1011.33,210,8.45,5.52,-22,1
1653701440,2022-05-28 03:30,81.44,985.94,1011.24,210,8.46,5.47,-26,1
1653701742,2022-05-28 03:35,80.77,985.87,1011.17,210,8.56,5.45,-21,1
1653702043,2022-05-28 03:40,81.02,985.83,1011.13,210,8.56,5.50,-23,1
1653702345,2022-05-28 03:45,79.91,985.82,1011.12,210,8.79,5.52,-26,1
1653702646,2022-05-28 03:50,82.17,985.77,1011.07,210,8.26,5.41,-22,1
1653702948,2022-05-28 03:55,82.23,985.80,1011.10,210,8.28,5.44,-22,1
1653703250,2022-05-28 04:00,83.80,985.75,1011.05,210,8.05,5.48,-27,1
1653703551,2022-05-28 04:05,85.03,985.78,1011.08,210,8.05,5.69,-22,1
1653703853,2022-05-28 04:10,84.96,985.76,1011.06,210,8.07,5.70,-26,1
1653704154,2022-05-28 04:15,86.02,985.73,1011.03,210,7.99,5.80,-23,1
1653704456,2022-05-28 04:20,83.52,985.65,1010.95,210,8.18,5.56,-23,1
1653704758,2022-05-28 04:25,83.66,985.79,1011.09,210,8.16,5.57,-22,1
1653705060,2022-05-28 04:31,84.74,985.72,1011.03,210,8.15,5.74,-23,1
1653705361,2022-05-28 04:36,83.08,985.72,1011.02,210,8.29,5.59,-22,1
1653705664,2022-05-28 04:41,82.27,985.61,1010.92,210,8.52,5.68,-22,1
1653705966,2022-05-28 04:46,81.49,985.58,1010.88,210,8.56,5.58,-22,1
1653706267,2022-05-28 04:51,80.88,985.62,1010.93,210,8.61,5.52,-22,1
1653706568,2022-05-28 04:56,81.12,985.53,1010.83,210,8.60,5.55,-22,1
1653706870,2022-05-28 05:01,82.91,985.51,1010.81,210,8.34,5.61,-23,1
1653707172,2022-05-28 05:06,83.47,985.66,1010.96,210,8.28,5.65,-25,1
1653707474,2022-05-28 05:11,83.65,985.67,1010.97,210,8.23,5.63,-27,1
1653707775,2022-05-28 05:16,84.55,985.62,1010.92,210,8.25,5.81,-23,1
1653708077,2022-05-28 05:21,81.60,985.65,1010.95,210,8.88,5.91,-22,1
1653708380,2022-05-28 05:26,84.62,985.56,1010.87,210,8.36,5.93,-25,1
1653708682,2022-05-28 05:31,84.34,985.61,1010.91,210,8.52,6.04,-22,1
1653708984,2022-05-28 05:36,85.14,985.55,1010.85,210,8.48,6.13,-23,1
1653709285,2022-05-28 05:41,83.91,985.60,1010.90,210,8.68,6.12,-23,1
1653709587,2022-05-28 05:46,83.53,985.62,1010.92,210,8.73,6.10,-22,1
1653709888,2022-05-28 05:51,85.49,985.60,1010.90,210,8.37,6.09,-22,1
1653710190,2022-05-28 05:56,84.43,985.58,1010.88,210,8.28,5.82,-23,1
1653710491,2022-05-28 06:01,80.86,985.65,1010.95,210,9.03,5.93,-23,1
1653710793,2022-05-28 06:06,80.92,985.64,1010.94,210,8.87,5.78,-22,1
1653711094,2022-05-28 06:11,82.87,985.57,1010.87,210,8.35,5.62,-23,1
1653711396,2022-05-28 06:16,80.23,985.61,1010.91,210,9.00,5.78,-25,1
1653711698,2022-05-28 06:21,80.38,985.71,1011.01,210,8.89,5.70,-25,1
1653712000,2022-05-28 06:26,80.92,985.66,1010.96,210,8.83,5.74,-26,1
1653712301,2022-05-28 06:31,79.96,985.65,1010.95,210,9.13,5.86,-22,1
1653712604,2022-05-28 06:36,78.87,985.65,1010.95,210,9.42,5.95,-26,1
1653712906,2022-05-28 06:41,78.42,985.60,1010.90,210,9.56,6.00,-22,1
1653713209,2022-05-28 06:46,78.88,985.60,1010.90,210,9.55,6.08,-23,1
1653713510,2022-05-28 06:51,78.61,985.68,1010.98,210,9.45,5.93,-23,1
1653713811,2022-05-28 06:56,79.46,985.68,1010.98,210,9.37,6.01,-22,1
1653714113,2022-05-28 07:01,77.48,985.71,1011.01,210,9.61,5.87,-23,1
1653714415,2022-05-28 07:06,78.56,985.83,1011.13,210,9.52,5.99,-22,1
1653714716,2022-05-28 07:11,78.00,985.81,1011.11,210,9.70,6.06,-23,1
1653715018,2022-05-28 07:16,78.59,985.74,1011.04,210,9.31,5.79,-26,1
1653715320,2022-05-28 07:22,75.44,985.80,1011.10,210,9.64,5.52,-23,1
1653715621,2022-05-28 07:27,75.55,985.73,1011.03,210,9.72,5.62,-22,1
1653715923,2022-05-28 07:32,76.40,985.64,1010.95,210,9.79,5.85,-22,1
1653716226,2022-05-28 07:37,75.89,985.73,1011.03,210,9.79,5.75,-23,1
1653716527,2022-05-28 07:42,78.31,985.76,1011.06,210,9.65,6.07,-22,1
1653716829,2022-05-28 07:47,73.89,985.72,1011.02,210,10.10,5.66,-23,1
1653717130,2022-05-28 07:52,73.86,985.78,1011.08,210,9.98,5.54,-25,1
1653717432,2022-05-28 07:57,72.24,985.77,1011.07,210,9.84,5.09,-22,1
1653717734,2022-05-28 08:02,71.57,985.62,1010.92,210,9.97,5.08,-22,1
1653718036,2022-05-28 08:07,72.05,985.77,1011.07,210,9.95,5.16,-26,1
1653718337,2022-05-28 08:12,73.46,985.80,1011.10,210,9.28,4.79,-23,1
1653718638,2022-05-28 08:17,68.78,985.87,1011.17,210,9.81,4.36,-22,1
1653719244,2022-05-28 08:27,70.92,985.68,1010.98,210,9.95,4.93,-26,1
1653719545,2022-05-28 08:32,69.55,985.81,1011.11,210,9.89,4.59,-22,1
1653719849,2022-05-28 08:37,67.48,985.66,1010.96,210,10.28,4.53,-26,1
1653720150,2022-05-28 08:42,69.01,985.67,1010.97,210,9.99,4.58,-22,1
1653720452,2022-05-28 08:47,71.72,985.69,1010.99,210,9.71,4.86,-22,1
1653720753,2022-05-28 08:52,68.11,985.71,1011.01,210,10.58,4.95,-22,1
1653721054,2022-05-28 08:57,68.12,985.68,1010.98,210,10.30,4.69,-23,1
1653721356,2022-05-28 09:02,65.82,985.62,1010.92,210,11.00,4.86,-22,1
1653721658,2022-05-28 09:07,65.87,985.56,1010.86,210,10.87,4.75,-22,1
1653721959,2022-05-28 09:12,65.43,985.66,1010.96,210,11.27,5.04,-23,1
1653722261,2022-05-28 09:17,64.06,985.64,1010.94,210,11.17,4.64,-23,1
1653722563,2022-05-28 09:22,62.30,985.66,1010.96,210,11.38,4.44,-23,1
1653722864,2022-05-28 09:27,59.45,985.80,1011.10,210,11.36,3.75,-22,1
1653723166,2022-05-28 09:32,62.22,985.56,1010.87,210,10.80,3.87,-26,1
1653723468,2022-05-28 09:37,62.43,985.58,1010.88,210,10.87,3.99,-26,1
1653723770,2022-05-28 09:42,64.78,985.55,1010.85,210,10.49,4.15,-27,1
1653724072,2022-05-28 09:47,64.63,985.43,1010.73,210,10.98,4.58,-26,1
1653724374,2022-05-28 09:52,63.45,985.37,1010.67,210,11.21,4.54,-24,1
1653724676,2022-05-28 09:57,63.52,985.42,1010.72,210,11.36,4.70,-26,1
1653724979,2022-05-28 10:02,59.33,985.41,1010.71,210,11.74,4.08,-26,1
1653725280,2022-05-28 10:08,67.02,985.27,1010.57,210,11.10,5.22,-23,1
1653725582,2022-05-28 10:13,64.76,985.26,1010.56,210,11.60,5.20,-23,1
1653725883,2022-05-28 10:18,61.71,985.13,1010.43,210,12.08,4.96,-22,1
1653726184,2022-05-28 10:23,61.36,985.19,1010.49,210,12.00,4.81,-22,1
1653726486,2022-05-28 10:28,56.50,985.16,1010.46,210,12.23,3.84,-22,1
1653726788,2022-05-28 10:33,55.81,984.98,1010.28,210,12.50,3.92,-25,1
1653727089,2022-05-28 10:38,56.25,985.00,1010.30,210,12.04,3.60,-23,1
1653727391,2022-05-28 10:43,57.17,985.05,1010.35,210,12.04,3.84,-26,1
1653727693,2022-05-28 10:48,56.54,985.06,1010.37,210,12.91,4.49,-26,1
1653727995,2022-05-28 10:53,61.76,985.12,1010.42,210,10.82,3.78,-23,1
1653728297,2022-05-28 10:58,63.57,985.08,1010.38,210,11.10,4.46,-25,1
1653728599,2022-05-28 11:03,60.23,985.12,1010.42,210,11.32,3.90,-26,1
1653728901,2022-05-28 11:08,58.72,985.12,1010.43,210,12.21,4.37,-26,1
1653729203,2022-05-28 11:13,59.88,985.03,1010.34,210,12.20,4.65,-26,1
1653729505,2022-05-28 11:18,58.46,985.13,1010.43,210,12.41,4.50,-26,1
1653729807,2022-05-28 11:23,56.50,984.90,1010.21,210,12.85,4.43,-26,1
1653730109,2022-05-28 11:28,58.62,984.89,1010.19,210,12.34,4.47,-26,1
1653730411,2022-05-28 11:33,54.90,984.81,1010.11,210,12.72,3.89,-27,1
1653730714,2022-05-28 11:38,54.84,984.69,1009.99,210,12.82,3.97,-23,1
1653731015,2022-05-28 11:43,51.43,984.87,1010.17,210,12.55,2.81,-22,1
1653731317,2022-05-28 11:48,71.15,985.24,1010.54,210,10.71,5.71,-24,1
1653731618,2022-05-28 11:53,75.52,985.08,1010.38,210,10.01,5.89,-24,1
1653731920,2022-05-28 11:58,71.15,985.10,1010.40,210,10.45,5.46,-24,1
1653732221,2022-05-28 12:03,71.52,985.03,1010.33,210,10.52,5.60,-23,1
1653732523,2022-05-28 12:08,73.50,985.09,1010.39,210,10.82,6.28,-23,1
1653732824,2022-05-28 12:13,71.00,985.08,1010.38,210,11.38,6.32,-23,1
1653733126,2022-05-28 12:18,69.14,985.07,1010.37,210,11.30,5.86,-25,1
1653733428,2022-05-28 12:23,66.95,985.27,1010.57,210,11.37,5.46,-26,1
1653733730,2022-05-28 12:28,83.91,985.83,1011.13,210,8.18,5.63,-26,1
1653734033,2022-05-28 12:33,93.54,985.72,1011.03,210,7.43,6.46,-28,1
1653734335,2022-05-28 12:38,92.32,985.58,1010.88,210,7.98,6.82,-28,1
1653734637,2022-05-28 12:43,93.11,985.66,1010.96,210,8.20,7.16,-27,1
1653734939,2022-05-28 12:48,92.11,985.50,1010.80,210,8.79,7.59,-28,1
1653735241,2022-05-28 12:54,87.88,985.49,1010.79,210,9.05,7.16,-23,1
1653735543,2022-05-28 12:59,87.49,985.39,1010.69,210,9.30,7.34,-27,1
1653735845,2022-05-28 13:04,88.22,985.31,1010.61,210,9.93,8.08,-23,1
1653736146,2022-05-28 13:09,85.32,985.27,1010.57,210,10.46,8.11,-22,1
1653736448,2022-05-28 13:14,82.57,985.41,1010.71,210,10.28,7.45,-22,1
1653736749,2022-05-28 13:19,86.24,985.76,1011.06,210,9.55,7.37,-23,1
1653737051,2022-05-28 13:24,84.44,985.80,1011.10,210,9.41,6.93,-27,1
1653737353,2022-05-28 13:29,88.61,985.67,1010.97,210,9.03,7.26,-24,1
1653737655,2022-05-28 13:34,89.27,985.48,1010.79,210,9.21,7.54,-28,1
1653737959,2022-05-28 13:39,89.99,985.45,1010.75,210,10.01,8.45,-27,1
1653738261,2022-05-28 13:44,91.63,985.43,1010.74,210,10.60,9.30,-28,1
1653738563,2022-05-28 13:49,86.67,985.36,1010.66,210,11.13,9.00,-27,1
1653739168,2022-05-28 13:59,78.44,985.44,1010.74,210,11.30,7.70,-27,1
1653739470,2022-05-28 14:04,76.78,985.43,1010.73,210,11.57,7.64,-27,1
1653739772,2022-05-28 14:09,75.93,985.25,1010.55,210,11.88,7.78,-27,1
1653740073,2022-05-28 14:14,72.78,985.36,1010.66,210,12.02,7.30,-23,1
1653740375,2022-05-28 14:19,72.38,985.22,1010.52,210,12.76,7.93,-23,1
1653740676,2022-05-28 14:24,67.64,985.40,1010.70,210,12.90,7.07,-23,1
1653740978,2022-05-28 14:29,65.34,985.16,1010.46,210,12.96,6.63,-23,1
1653741279,2022-05-28 14:34,65.07,985.18,1010.48,210,13.06,6.66,-23,1
1653741581,2022-05-28 14:39,65.70,985.06,1010.36,210,12.65,6.41,-23,1
1653741883,2022-05-28 14:44,64.34,985.02,1010.32,210,13.23,6.66,-22,1
1653742185,2022-05-28 14:49,63.25,984.91,1010.21,210,13.79,6.94,-22,1
1653742487,2022-05-28 14:54,62.57,984.88,1010.18,210,13.41,6.42,-26,1
1653742789,2022-05-28 14:59,62.69,985.01,1010.31,210,13.18,6.23,-26,1
1653743091,2022-05-28 15:04,60.32,984.98,1010.28,210,13.55,6.02,-27,1
1653743393,2022-05-28 15:09,59.96,984.99,1010.30,210,13.81,6.18,-26,1
1653743695,2022-05-28 15:14,59.12,984.88,1010.18,210,14.61,6.73,-26,1
1653743997,2022-05-28 15:19,61.41,984.91,1010.21,210,13.53,6.26,-26,1
1653744299,2022-05-28 15:24,63.93,984.77,1010.07,210,12.92,6.27,-26,1
1653744601,2022-05-28 15:30,74.36,985.45,1010.75,210,11.81,7.41,-29,1
1653744903,2022-05-28 15:35,90.85,985.22,1010.52,210,10.06,8.64,-29,1
1653745205,2022-05-28 15:40,89.81,985.24,1010.54,210,10.55,8.96,-26,1
1653745506,2022-05-28 15:45,85.53,985.25,1010.55,210,10.93,8.61,-24,1
1653745808,2022-05-28 15:50,84.46,985.22,1010.52,210,11.36,8.84,-23,1
1653746414,2022-05-28 16:00,75.29,985.17,1010.47,210,12.52,8.28,-27,1
1653746717,2022-05-28 16:05,78.30,985.19,1010.49,210,12.68,9.01,-27,1
1653747021,2022-05-28 16:10,73.35,985.09,1010.39,210,13.16,8.51,-26,1
1653747325,2022-05-28 16:15,69.03,985.14,1010.44,210,14.05,8.47,-26,1
1653747628,2022-05-28 16:20,69.13,985.11,1010.41,210,14.03,8.47,-23,1
1653747930,2022-05-28 16:25,70.29,985.18,1010.48,210,13.62,8.32,-26,1
1653748535,2022-05-28 16:35,70.25,985.17,1010.47,210,13.16,7.88,-26,1
1653748837,2022-05-28 16:40,68.95,985.14,1010.44,210,12.52,6.99,-23,1
1653749138,2022-05-28 16:45,72.31,985.14,1010.44,210,12.48,7.64,-23,1
1653749440,2022-05-28 16:50,68.13,985.09,1010.39,210,12.54,6.83,-24,1
1653749743,2022-05-28 16:55,66.83,985.28,1010.58,210,13.22,7.20,-23,1
1653750044,2022-05-28 17:00,63.16,985.28,1010.59,210,12.99,6.16,-23,1
1653750347,2022-05-28 17:05,62.15,985.33,1010.63,210,12.94,5.88,-24,1
1653750649,2022-05-28 17:10,61.00,985.28,1010.58,210,13.02,5.69,-26,1
1653750951,2022-05-28 17:15,62.16,985.34,1010.65,210,13.16,6.09,-26,1
1653751253,2022-05-28 17:20,58.99,985.44,1010.74,210,13.25,5.42,-23,1
1653751555,2022-05-28 17:25,59.96,985.40,1010.70,210,12.88,5.31,-25,1
1653751857,2022-05-28 17:30,57.68,985.47,1010.77,210,13.10,4.96,-26,1
1653752462,2022-05-28 17:41,59.48,985.59,1010.89,210,12.22,4.57,-26,1
1653752764,2022-05-28 17:46,61.57,985.67,1010.97,210,12.28,5.12,-26,1
1653753066,2022-05-28 17:51,62.20,985.62,1010.92,210,12.15,5.14,-26,1
1653753367,2022-05-28 17:56,62.79,985.81,1011.11,210,11.95,5.09,-23,1
1653753669,2022-05-28 18:01,62.01,985.83,1011.13,210,11.79,4.76,-23,1
1653753970,2022-05-28 18:06,63.34,985.95,1011.25,210,11.91,5.18,-22,1
1653754272,2022-05-28 18:11,64.79,986.14,1011.44,210,11.58,5.19,-23,1
1653754573,2022-05-28 18:16,69.58,986.21,1011.51,210,11.06,5.72,-22,1
1653754875,2022-05-28 18:21,77.14,986.33,1011.63,210,10.38,6.56,-25,1
1653755178,2022-05-28 18:26,81.26,986.36,1011.66,210,9.95,6.90,-26,1
1653755480,2022-05-28 18:31,85.10,986.44,1011.74,210,9.67,7.30,-27,1
1653755782,2022-05-28 18:36,86.15,986.47,1011.77,210,9.84,7.64,-27,1
1653756084,2022-05-28 18:41,86.76,986.49,1011.79,210,9.78,7.69,-27,1
1653756386,2022-05-28 18:46,86.11,986.48,1011.78,210,9.72,7.52,-27,1
1653756688,2022-05-28 18:51,88.83,986.47,1011.77,210,9.67,7.92,-27,1
1653756990,2022-05-28 18:56,88.15,986.38,1011.68,210,9.68,7.82,-26,1
1653757292,2022-05-28 19:01,87.43,986.41,1011.72,210,9.63,7.65,-23,1
1653757594,2022-05-28 19:06,88.68,986.36,1011.67,210,9.57,7.80,-26,1
1653757897,2022-05-28 19:11,88.70,986.27,1011.57,210,9.48,7.72,-27,1
1653758199,2022-05-28 19:16,85.33,986.25,1011.56,210,10.00,7.66,-23,1
1653758500,2022-05-28 19:21,86.15,986.28,1011.59,210,9.87,7.67,-22,1
1653758802,2022-05-28 19:26,83.57,986.22,1011.52,210,10.24,7.59,-23,1
1653759103,2022-05-28 19:31,82.50,986.30,1011.60,210,10.39,7.55,-23,1
1653759405,2022-05-28 19:36,81.97,986.30,1011.60,210,10.36,7.42,-22,1
1653759707,2022-05-28 19:41,83.52,986.26,1011.56,210,10.06,7.40,-24,1
1653760009,2022-05-28 19:46,81.80,986.34,1011.65,210,10.19,7.23,-26,1
1653760311,2022-05-28 19:51,81.76,986.37,1011.67,210,10.19,7.22,-26,1
1653760613,2022-05-28 19:56,80.42,986.38,1011.68,210,10.44,7.22,-26,1
1653760914,2022-05-28 20:01,81.25,986.40,1011.71,210,10.20,7.14,-22,1
1653761216,2022-05-28 20:06,80.29,986.28,1011.58,210,10.38,7.14,-26,1
1653761518,2022-05-28 20:11,79.56,986.30,1011.60,210,10.52,7.14,-26,1
1653761820,2022-05-28 20:17,82.24,986.25,1011.55,210,10.04,7.16,-26,1
1653762122,2022-05-28 20:22,85.41,986.22,1011.53,210,9.72,7.40,-25,1
1653762424,2022-05-28 20:27,86.47,986.28,1011.59,210,9.63,7.49,-27,1
1653762726,2022-05-28 20:32,86.39,986.33,1011.63,210,9.39,7.24,-26,1
1653763028,2022-05-28 20:37,85.91,986.42,1011.72,210,9.02,6.80,-23,1
1653763329,2022-05-28 20:42,86.69,986.37,1011.67,210,9.28,7.18,-23,1
1653763632,2022-05-28 20:47,86.81,986.48,1011.78,210,9.20,7.12,-23,1
1653763934,2022-05-28 20:52,86.37,986.54,1011.84,210,9.17,7.02,-22,1
1653764236,2022-05-28 20:57,87.14,986.58,1011.88,210,8.90,6.88,-27,1
1653764538,2022-05-28 21:02,87.82,986.60,1011.90,210,8.91,7.01,-27,1
1653764840,2022-05-28 21:07,87.62,986.57,1011.87,210,8.78,6.85,-26,1
1653765142,2022-05-28 21:12,88.47,986.57,1011.87,210,8.73,6.94,-27,1
1653765444,2022-05-28 21:17,87.07,986.57,1011.87,210,8.62,6.60,-27,1
1653765746,2022-05-28 21:22,86.75,986.65,1011.96,210,8.81,6.73,-26,1
1653766048,2022-05-28 21:27,87.23,986.65,1011.95,210,8.91,6.91,-27,1
1653766350,2022-05-28 21:32,85.33,986.65,1011.95,210,9.18,6.85,-27,1
1653766653,2022-05-28 21:37,85.19,986.64,1011.94,210,9.29,6.94,-23,1
1653766955,2022-05-28 21:42,85.37,986.63,1011.93,210,9.35,7.03,-27,1
1653767257,2022-05-28 21:47,82.98,986.57,1011.87,210,9.61,6.87,-27,1
1653767559,2022-05-28 21:52,83.53,986.64,1011.94,210,9.49,6.85,-23,1
1653767861,2022-05-28 21:57,85.20,986.66,1011.97,210,9.27,6.92,-23,1
1653768162,2022-05-28 22:02,84.48,986.68,1011.98,210,9.27,6.80,-23,1
1653768463,2022-05-28 22:07,84.91,986.59,1011.89,210,9.05,6.65,-22,1
1653768766,2022-05-28 22:12,82.50,986.59,1011.89,210,9.37,6.55,-23,1
1653769068,2022-05-28 22:17,82.24,986.60,1011.90,210,9.45,6.58,-26,1
1653769370,2022-05-28 22:22,82.19,986.63,1011.93,210,9.25,6.38,-28,1
1653769672,2022-05-28 22:27,81.39,986.58,1011.88,210,9.40,6.38,-26,1
1653769974,2022-05-28 22:32,81.33,986.55,1011.85,210,9.45,6.42,-27,1
1653770276,2022-05-28 22:37,80.73,986.59,1011.89,210,9.51,6.37,-26,1
1653770578,2022-05-28 22:42,79.40,986.52,1011.82,210,9.77,6.38,-27,1
1653770879,2022-05-28 22:47,80.73,986.48,1011.78,210,9.41,6.27,-22,1
1653771181,2022-05-28 22:53,79.42,986.49,1011.79,210,9.70,6.32,-26,1
1653771483,2022-05-28 22:58,80.07,986.58,1011.88,210,9.54,6.28,-27,1
1653771785,2022-05-28 23:03,79.66,986.64,1011.94,210,9.59,6.26,-23,1
1653772088,2022-05-28 23:08,79.33,986.63,1011.94,210,9.61,6.21,-26,1
1653772389,2022-05-28 23:13,80.15,986.62,1011.92,210,9.46,6.22,-22,1
1653772691,2022-05-28 23:18,80.07,986.61,1011.91,210,9.52,6.26,-22,1
1653772993,2022-05-28 23:23,81.06,986.64,1011.95,210,9.22,6.15,-23,1
1653773294,2022-05-28 23:28,81.37,986.57,1011.87,210,9.16,6.14,-22,1
1653773596,2022-05-28 23:33,79.48,986.75,1012.05,210,9.60,6.23,-23,1
1653773897,2022-05-28 23:38,81.78,986.87,1012.17,210,9.24,6.30,-23,1
1653774199,2022-05-28 23:43,80.94,986.91,1012.21,210,9.45,6.35,-25,1
1653774501,2022-05-28 23:48,83.22,986.92,1012.22,210,9.01,6.32,-26,1
1653774803,2022-05-28 23:53,84.16,986.92,1012.22,210,8.93,6.41,-26,1
1653775105,2022-05-28 23:58,83.76,986.92,1012.22,210,8.90,6.31,-22,1