1653775407,2022-05-29 00:03,81.29,986.85,1012.15,210,9.38,6.35,-27,1
1653775708,2022-05-29 00:08,83.44,986.91,1012.21,210,8.88,6.23,-23,1
1653776010,2022-05-29 00:13,83.45,986.94,1012.24,210,8.99,6.34,-23,1
1653776312,2022-05-29 00:18,86.37,986.89,1012.20,210,8.49,6.35,-26,1
1653776615,2022-05-29 00:23,87.42,986.94,1012.24,210,8.37,6.41,-27,1
1653776917,2022-05-29 00:28,85.16,986.93,1012.23,210,8.84,6.49,-26,1
1653777219,2022-05-29 00:33,86.10,986.91,1012.21,210,8.64,6.45,-26,1
1653777520,2022-05-29 00:38,85.92,986.89,1012.19,210,8.60,6.38,-22,1
1653777822,2022-05-29 00:43,85.61,986.84,1012.14,210,8.74,6.47,-23,1
1653778124,2022-05-29 00:48,85.69,986.86,1012.16,210,8.66,6.40,-22,1
1653778426,2022-05-29 00:53,85.42,986.90,1012.20,210,8.79,6.49,-26,1
1653778728,2022-05-29 00:58,87.86,986.90,1012.20,210,8.37,6.48,-26,1
1653779030,2022-05-29 01:03,88.80,986.88,1012.18,210,8.14,6.41,-26,1
1653779332,2022-05-29 01:08,88.19,986.95,1012.25,210,8.37,6.54,-26,1
1653779634,2022-05-29 01:13,89.21,986.94,1012.24,210,8.31,6.64,-27,1
1653779936,2022-05-29 01:18,88.35,986.95,1012.25,210,8.38,6.57,-27,1
1653780237,2022-05-29 01:23,88.96,986.96,1012.26,210,8.29,6.58,-23,1
1653780843,2022-05-29 01:34,93.76,986.99,1012.29,210,7.57,6.63,-26,1
1653781145,2022-05-29 01:39,92.64,987.03,1012.33,210,7.88,6.77,-26,1
1653781447,2022-05-29 01:44,92.69,987.02,1012.32,210,7.87,6.77,-26,1
1653781749,2022-05-29 01:49,94.86,986.99,1012.29,210,7.70,6.93,-27,1
1653782050,2022-05-29 01:54,94.23,986.93,1012.23,210,7.75,6.89,-23,1
1653782352,2022-05-29 01:59,92.56,986.91,1012.21,210,8.13,7.00,-23,1
1653782653,2022-05-29 02:04,92.05,986.89,1012.20,210,8.12,6.91,-23,1
1653782955,2022-05-29 02:09,93.09,986.86,1012.16,210,8.03,6.99,-23,1
1653783256,2022-05-29 02:14,90.39,986.86,1012.16,210,8.49,7.01,-23,1
1653783558,2022-05-29 02:19,90.71,986.80,1012.10,210,8.35,6.93,-26,1
1653783861,2022-05-29 02:24,89.99,986.77,1012.07,210,8.41,6.87,-26,1
1653784162,2022-05-29 02:29,92.35,986.81,1012.11,210,8.05,6.89,-22,1
1653784463,2022-05-29 02:34,91.35,986.76,1012.06,210,8.20,6.88,-23,1
1653784765,2022-05-29 02:39,91.36,986.76,1012.06,210,8.11,6.79,-23,1
1653785068,2022-05-29 02:44,90.75,986.72,1012.02,210,8.22,6.81,-23,1
1653785369,2022-05-29 02:49,91.57,986.70,1012.00,210,8.02,6.74,-22,1
1653785671,2022-05-29 02:54,92.01,986.67,1011.97,210,7.81,6.60,-25,1
1653785973,2022-05-29 02:59,91.97,986.63,1011.93,210,7.85,6.63,-26,1
1653786575,2022-05-29 03:09,96.77,986.58,1011.88,210,7.05,6.58,-24,1
1653786879,2022-05-29 03:14,96.74,986.54,1011.84,210,7.42,6.94,-24,1
1653787181,2022-05-29 03:19,97.47,986.53,1011.83,210,7.09,6.72,-22,1
1653787482,2022-05-29 03:24,93.25,986.53,1011.83,210,7.77,6.75,-22,1
1653787785,2022-05-29 03:29,94.01,986.52,1011.82,210,7.61,6.71,-23,1
1653788087,2022-05-29 03:34,93.52,986.54,1011.84,210,7.68,6.71,-26,1
1653788389,2022-05-29 03:39,94.05,986.57,1011.87,210,7.59,6.70,-22,1
1653788691,2022-05-29 03:44,93.83,986.61,1011.91,210,7.59,6.67,-27,1
1653788993,2022-05-29 03:49,95.78,986.63,1011.93,210,7.31,6.69,-22,1
1653789295,2022-05-29 03:54,96.43,986.64,1011.94,210,7.29,6.76,-27,1
1653789596,2022-05-29 03:59,95.88,986.58,1011.88,210,7.47,6.86,-22,1
1653789899,2022-05-29 04:04,95.32,986.62,1011.92,210,7.55,6.86,-22,1
1653790201,2022-05-29 04:10,96.34,986.57,1011.87,210,7.44,6.90,-26,1
1653790502,2022-05-29 04:15,95.08,986.54,1011.84,210,7.73,7.00,-22,1
1653790804,2022-05-29 04:20,96.65,986.46,1011.77,210,7.55,7.06,-26,1
1653791106,2022-05-29 04:25,94.40,986.47,1011.77,210,7.85,7.01,-22,1
1653791408,2022-05-29 04:30,94.92,986.51,1011.81,210,7.78,7.02,-25,1
1653791709,2022-05-29 04:35,93.87,986.48,1011.78,210,7.66,6.74,-22,1
1653792011,2022-05-29 04:40,93.47,986.41,1011.71,210,7.83,6.85,-22,1
1653792312,2022-05-29 04:45,94.96,986.47,1011.77,210,7.60,6.85,-23,1
1653792615,2022-05-29 04:50,94.49,986.51,1011.81,210,7.48,6.66,-22,1
1653792917,2022-05-29 04:55,95.44,986.54,1011.84,210,7.41,6.73,-25,1
1653793218,2022-05-29 05:00,94.84,986.61,1011.91,210,7.55,6.78,-22,1
1653793521,2022-05-29 05:05,95.63,986.58,1011.88,210,7.37,6.72,-22,1
1653793822,2022-05-29 05:10,96.82,986.61,1011.91,210,7.17,6.70,-22,1
1653794124,2022-05-29 05:15,95.43,986.72,1012.02,210,7.49,6.81,-22,1
1653794426,2022-05-29 05:20,94.36,986.84,1012.15,210,7.63,6.79,-25,1
1653794728,2022-05-29 05:25,95.23,986.84,1012.14,210,7.45,6.74,-26,1
1653795030,2022-05-29 05:30,95.63,986.90,1012.20,210,7.42,6.77,-25,1
1653795332,2022-05-29 05:35,96.38,986.82,1012.12,210,7.31,6.78,-25,1
1653795634,2022-05-29 05:40,97.92,986.82,1012.12,210,7.14,6.84,-22,1
1653795935,2022-05-29 05:45,100.00,986.80,1012.10,210,6.94,6.94,-26,1
1653796237,2022-05-29 05:50,100.00,986.78,1012.08,210,6.94,6.94,-22,1
1653796539,2022-05-29 05:55,100.00,986.89,1012.19,210,7.32,7.33,-22,1
1653796840,2022-05-29 06:00,97.07,986.87,1012.18,210,7.72,7.29,-22,1
1653797142,2022-05-29 06:05,95.93,986.90,1012.20,210,7.87,7.27,-22,1
1653797444,2022-05-29 06:10,95.57,986.92,1012.22,210,7.93,7.27,-27,1
1653797745,2022-05-29 06:15,98.42,986.92,1012.22,210,7.53,7.30,-25,1
1653798047,2022-05-29 06:20,98.31,986.98,1012.28,210,7.74,7.50,-28,1
1653798349,2022-05-29 06:25,95.89,986.97,1012.27,210,8.19,7.58,-24,1
1653798651,2022-05-29 06:30,95.16,987.03,1012.33,210,8.43,7.71,-26,1
1653798952,2022-05-29 06:35,93.23,987.02,1012.33,210,8.76,7.73,-22,1
1653799254,2022-05-29 06:40,92.73,986.95,1012.25,210,8.81,7.70,-25,1
1653799556,2022-05-29 06:45,93.03,987.07,1012.37,210,8.72,7.66,-22,1
1653799857,2022-05-29 06:50,91.73,987.03,1012.33,210,8.96,7.70,-22,1
1653800159,2022-05-29 06:55,90.77,986.99,1012.29,210,9.14,7.72,-27,1
1653800461,2022-05-29 07:01,91.54,987.01,1012.31,210,9.02,7.72,-26,1
1653800763,2022-05-29 07:06,89.85,986.63,1011.93,210,9.38,7.81,-22,1
1653801065,2022-05-29 07:11,90.38,987.12,1012.43,210,9.18,7.70,-22,1
1653801366,2022-05-29 07:16,90.82,987.15,1012.45,210,9.18,7.77,-22,1
1653801668,2022-05-29 07:21,89.15,987.20,1012.50,210,9.54,7.85,-25,1
1653801969,2022-05-29 07:26,86.87,987.24,1012.55,210,9.71,7.64,-22,1
1653802271,2022-05-29 07:31,86.56,987.22,1012.53,210,10.02,7.89,-22,1
1653802572,2022-05-29 07:36,88.32,987.22,1012.52,210,9.77,7.94,-22,1
1653802874,2022-05-29 07:41,84.93,987.29,1012.59,210,10.16,7.75,-23,1
1653803176,2022-05-29 07:46,84.45,987.25,1012.55,210,10.30,7.80,-27,1
1653803477,2022-05-29 07:51,85.58,987.22,1012.52,210,10.29,7.99,-22,1
1653803779,2022-05-29 07:56,84.93,987.24,1012.54,210,10.39,7.97,-26,1
1653804081,2022-05-29 08:01,84.98,987.26,1012.56,210,10.53,8.12,-22,1
1653804383,2022-05-29 08:06,82.41,987.35,1012.65,210,10.76,7.89,-26,1
1653804684,2022-05-29 08:11,82.41,987.29,1012.59,210,10.75,7.88,-22,1
1653804986,2022-05-29 08:16,80.99,987.25,1012.55,210,10.98,7.85,-26,1
1653805288,2022-05-29 08:21,82.72,987.34,1012.65,210,10.71,7.90,-26,1
1653805590,2022-05-29 08:26,78.97,987.34,1012.64,210,11.35,7.84,-22,1
1653805891,2022-05-29 08:31,81.73,987.34,1012.64,210,10.95,7.96,-23,1
1653806192,2022-05-29 08:36,80.14,987.28,1012.58,210,11.05,7.77,-22,1
1653806496,2022-05-29 08:41,79.19,987.27,1012.57,210,11.07,7.61,-22,1
1653806798,2022-05-29 08:46,79.66,987.38,1012.68,210,11.36,7.98,-22,1
1653807099,2022-05-29 08:51,80.10,987.43,1012.73,210,11.36,8.06,-22,1
1653807401,2022-05-29 08:56,78.07,987.49,1012.79,210,11.66,7.98,-24,1
1653807703,2022-05-29 09:01,77.84,987.46,1012.76,210,12.10,8.36,-23,1
1653808004,2022-05-29 09:06,75.29,987.43,1012.74,210,12.25,8.02,-24,1
1653808306,2022-05-29 09:11,74.34,987.44,1012.74,210,12.32,7.90,-29,1
1653808909,2022-05-29 09:21,74.71,987.52,1012.82,210,11.92,7.58,-23,1
1653809211,2022-05-29 09:26,73.34,987.49,1012.79,210,12.52,7.89,-23,1
1653809511,2022-05-29 09:31,71.88,987.52,1012.83,210,12.91,7.97,-23,1
1653809813,2022-05-29 09:36,70.81,987.60,1012.90,210,12.74,7.59,-26,1
1653810115,2022-05-29 09:41,71.21,987.66,1012.96,210,13.12,8.04,-22,1
1653810416,2022-05-29 09:46,67.68,987.69,1012.99,210,13.21,7.38,-23,1
1653810718,2022-05-29 09:51,68.69,987.73,1013.03,210,13.23,7.61,-22,1
1653811019,2022-05-29 09:56,71.46,987.65,1012.95,210,13.13,8.10,-22,1
1653811321,2022-05-29 10:02,66.53,987.80,1013.10,210,13.34,7.25,-22,1
1653811622,2022-05-29 10:07,67.07,987.78,1013.08,210,12.83,6.88,-23,1
1653811924,2022-05-29 10:12,67.65,987.69,1013.00,210,12.63,6.81,-25,1
1653812226,2022-05-29 10:17,67.85,987.67,1012.97,210,13.26,7.46,-22,1
1653812527,2022-05-29 10:22,66.82,987.78,1013.08,210,13.31,7.29,-23,1
1653812829,2022-05-29 10:27,68.12,987.71,1013.01,210,12.94,7.21,-22,1
1653813130,2022-05-29 10:32,64.59,987.77,1013.07,210,13.55,7.02,-22,1
1653813432,2022-05-29 10:37,64.31,987.74,1013.05,210,13.54,6.94,-22,1
1653813734,2022-05-29 10:42,63.73,987.84,1013.15,210,13.19,6.48,-22,1
1653814035,2022-05-29 10:47,62.85,987.74,1013.04,210,13.57,6.64,-22,1
1653814337,2022-05-29 10:52,64.76,987.70,1013.00,210,13.41,6.92,-26,1
1653814639,2022-05-29 10:57,60.60,987.78,1013.08,210,14.18,6.68,-22,1
1653814941,2022-05-29 11:02,60.75,987.83,1013.13,210,13.98,6.53,-22,1
1653815242,2022-05-29 11:07,60.25,987.74,1013.05,210,14.29,6.71,-22,1
1653815544,2022-05-29 11:12,60.01,987.77,1013.07,210,14.15,6.51,-26,1
1653815848,2022-05-29 11:17,59.15,987.87,1013.17,210,14.09,6.25,-22,1
1653816149,2022-05-29 11:22,62.84,987.78,1013.08,210,13.79,6.84,-22,1
1653816451,2022-05-29 11:27,56.48,987.78,1013.08,210,14.54,6.00,-22,1
1653816753,2022-05-29 11:32,57.09,987.84,1013.14,210,14.58,6.19,-26,1
1653817055,2022-05-29 11:37,58.19,987.76,1013.06,210,14.31,6.22,-22,1
1653817357,2022-05-29 11:42,59.18,987.78,1013.08,210,13.87,6.05,-25,1
1653817658,2022-05-29 11:47,60.05,987.67,1012.98,210,13.80,6.19,-22,1
1653817960,2022-05-29 11:52,57.92,987.71,1013.01,210,14.10,5.95,-25,1
1653818262,2022-05-29 11:57,57.98,987.64,1012.94,210,14.57,6.41,-26,1
1653818564,2022-05-29 12:02,57.43,987.62,1012.92,210,14.65,6.35,-25,1
1653818865,2022-05-29 12:07,59.95,987.66,1012.96,210,14.16,6.51,-22,1
1653819167,2022-05-29 12:12,58.92,987.70,1013.00,210,14.13,6.23,-23,1
1653819469,2022-05-29 12:17,54.20,987.78,1013.08,210,15.20,6.02,-22,1
1653819770,2022-05-29 12:22,54.66,987.78,1013.08,210,14.76,5.73,-22,1
1653820072,2022-05-29 12:27,54.06,987.80,1013.10,210,14.37,5.21,-22,1
1653820373,2022-05-29 12:32,51.46,987.52,1012.83,210,15.75,5.78,-23,1
1653820674,2022-05-29 12:37,54.87,987.67,1012.97,210,15.38,6.37,-22,1
1653820976,2022-05-29 12:42,48.85,987.51,1012.81,210,15.83,5.11,-23,1
1653821581,2022-05-29 12:53,49.71,987.59,1012.89,210,15.15,4.73,-22,1
1653821882,2022-05-29 12:58,48.62,987.46,1012.77,210,15.77,4.98,-22,1
1653822184,2022-05-29 13:03,53.56,987.42,1012.72,210,14.76,5.44,-23,1
1653822486,2022-05-29 13:08,51.90,987.39,1012.69,210,14.95,5.16,-25,1
1653822787,2022-05-29 13:13,54.34,987.37,1012.67,210,14.68,5.58,-22,1
1653823089,2022-05-29 13:18,54.65,987.27,1012.58,210,15.17,6.11,-23,1
1653823390,2022-05-29 13:23,53.51,987.35,1012.65,210,15.87,6.46,-23,1
1653823692,2022-05-29 13:28,53.65,987.35,1012.65,210,15.81,6.44,-26,1
1653823994,2022-05-29 13:33,56.28,987.43,1012.73,210,14.27,5.70,-22,1
1653824295,2022-05-29 13:38,55.50,987.32,1012.62,210,14.82,6.01,-22,1
1653824597,2022-05-29 13:43,53.25,987.26,1012.57,210,14.51,5.13,-22,1
1653824898,2022-05-29 13:48,51.28,987.27,1012.57,210,14.86,4.91,-22,1
1653825200,2022-05-29 13:53,51.46,987.18,1012.48,210,16.15,6.15,-22,1
1653825501,2022-05-29 13:58,50.51,987.27,1012.57,210,15.61,5.38,-22,1
1653825802,2022-05-29 14:03,51.23,987.33,1012.63,210,16.39,6.31,-22,1
1653826104,2022-05-29 14:08,47.84,987.40,1012.70,210,16.51,5.43,-23,1
1653826406,2022-05-29 14:13,45.58,987.45,1012.75,210,17.21,5.37,-26,1
1653826707,2022-05-29 14:18,47.16,987.36,1012.66,210,16.51,5.22,-22,1
1653827009,2022-05-29 14:23,49.83,987.37,1012.67,210,15.67,5.24,-26,1
1653827311,2022-05-29 14:28,47.49,987.49,1012.79,210,16.18,5.02,-22,1
1653827612,2022-05-29 14:33,50.09,987.44,1012.74,210,16.19,5.80,-22,1
1653827914,2022-05-29 14:38,49.72,987.39,1012.69,210,16.26,5.76,-22,1
1653828216,2022-05-29 14:43,51.23,987.41,1012.71,210,15.93,5.88,-27,1
1653828517,2022-05-29 14:48,47.71,987.43,1012.73,210,16.79,5.64,-22,1
1653828819,2022-05-29 14:53,50.44,987.34,1012.64,210,16.74,6.41,-27,1
1653829121,2022-05-29 14:58,51.47,987.47,1012.77,210,15.64,5.68,-22,1
1653829424,2022-05-29 15:03,50.07,987.43,1012.73,210,16.33,5.92,-23,1
1653829726,2022-05-29 15:08,49.36,987.42,1012.72,210,16.80,6.15,-26,1
1653830027,2022-05-29 15:13,50.72,987.39,1012.70,210,16.39,6.16,-22,1
1653830330,2022-05-29 15:18,47.11,987.28,1012.58,210,16.61,5.30,-28,1
1653830631,2022-05-29 15:23,48.12,987.25,1012.55,210,16.42,5.43,-25,1
1653830933,2022-05-29 15:28,47.46,987.18,1012.48,210,17.27,6.01,-25,1
1653831234,2022-05-29 15:33,45.61,987.30,1012.60,210,17.12,5.30,-25,1
1653831536,2022-05-29 15:38,47.98,987.27,1012.57,210,16.47,5.43,-25,1
1653831837,2022-05-29 15:43,48.39,987.11,1012.41,210,16.41,5.50,-25,1
1653832139,2022-05-29 15:48,47.39,987.07,1012.37,210,16.80,5.56,-28,1
1653832440,2022-05-29 15:54,50.01,987.11,1012.41,210,17.00,6.52,-25,1
1653832742,2022-05-29 15:59,45.14,987.22,1012.52,210,18.01,5.96,-29,1
1653833044,2022-05-29 16:04,46.53,987.26,1012.56,210,18.10,6.48,-28,1
1653833347,2022-05-29 16:09,43.07,987.31,1012.61,210,19.17,6.33,-25,1
1653833649,2022-05-29 16:14,47.70,987.38,1012.68,210,16.66,5.52,-25,1
1653833951,2022-05-29 16:19,44.23,987.46,1012.76,210,17.59,5.28,-25,1
1653834252,2022-05-29 16:24,44.33,987.29,1012.60,210,18.24,5.91,-25,1
1653834554,2022-05-29 16:29,45.92,987.38,1012.68,210,17.33,5.59,-25,1
1653835158,2022-05-29 16:39,48.57,987.38,1012.68,210,15.60,4.81,-22,1
1653835460,2022-05-29 16:44,49.81,987.30,1012.61,210,16.23,5.75,-23,1
1653835762,2022-05-29 16:49,47.52,987.29,1012.59,210,16.44,5.27,-23,1
1653836063,2022-05-29 16:54,48.46,987.15,1012.45,210,16.25,5.38,-22,1
1653836365,2022-05-29 16:59,46.37,987.11,1012.41,210,16.97,5.40,-22,1
1653836666,2022-05-29 17:04,45.52,987.09,1012.39,210,17.48,5.60,-22,1
1653836968,2022-05-29 17:09,43.77,987.12,1012.42,210,17.92,5.43,-22,1
1653837269,2022-05-29 17:14,41.44,987.04,1012.34,210,17.82,4.56,-25,1
1653837571,2022-05-29 17:19,45.88,986.98,1012.28,210,16.71,5.01,-29,1
1653837873,2022-05-29 17:24,48.91,986.82,1012.12,210,16.77,5.99,-28,1
1653838175,2022-05-29 17:29,46.72,986.94,1012.24,210,16.97,5.51,-29,1
1653838478,2022-05-29 17:34,45.32,986.95,1012.25,210,17.07,5.16,-28,1
1653838779,2022-05-29 17:39,47.65,986.90,1012.20,210,16.40,5.27,-25,1
1653839082,2022-05-29 17:44,48.51,986.94,1012.24,210,16.54,5.66,-25,1
1653839687,2022-05-29 17:54,45.58,986.91,1012.21,210,17.04,5.22,-29,1
1653839988,2022-05-29 17:59,46.17,986.78,1012.08,210,16.55,4.95,-22,1
1653840288,2022-05-29 18:04,45.49,986.77,1012.07,210,16.46,4.66,-23,1
1653840590,2022-05-29 18:09,46.01,986.75,1012.05,210,16.01,4.41,-26,1
1653840892,2022-05-29 18:14,50.27,986.76,1012.06,210,15.72,5.42,-22,1
1653841194,2022-05-29 18:19,48.23,986.86,1012.16,210,15.82,4.91,-24,1
1653841495,2022-05-29 18:24,50.76,986.84,1012.14,210,15.70,5.54,-22,1
1653841796,2022-05-29 18:29,49.81,986.82,1012.12,210,15.85,5.40,-22,1
1653842099,2022-05-29 18:34,49.61,986.82,1012.12,210,15.76,5.26,-23,1
1653842400,2022-05-29 18:40,49.77,986.85,1012.15,210,15.60,5.16,-22,1
1653842700,2022-05-29 18:45,48.67,986.79,1012.09,210,15.53,4.78,-22,1
1653843001,2022-05-29 18:50,49.75,986.77,1012.07,210,15.48,5.05,-22,1
1653843303,2022-05-29 18:55,53.32,986.71,1012.01,210,15.57,6.13,-22,1
1653843604,2022-05-29 19:00,54.45,986.70,1012.01,210,15.32,6.20,-22,1
1653843906,2022-05-29 19:05,56.09,986.67,1011.97,210,15.22,6.54,-22,1
1653844208,2022-05-29 19:10,58.25,986.66,1011.96,210,15.01,6.89,-27,1
1653844510,2022-05-29 19:15,57.38,986.69,1011.99,210,15.07,6.73,-26,1
1653844812,2022-05-29 19:20,54.04,986.68,1011.99,210,14.89,5.69,-26,1
1653845113,2022-05-29 19:25,56.28,986.60,1011.90,210,14.77,6.17,-22,1
1653845415,2022-05-29 19:30,57.48,986.61,1011.91,210,14.70,6.41,-23,1
1653845717,2022-05-29 19:35,58.04,986.60,1011.90,210,14.56,6.42,-22,1
1653846018,2022-05-29 19:40,58.55,986.59,1011.89,210,14.51,6.50,-22,1
1653846320,2022-05-29 19:45,60.97,986.54,1011.85,210,14.31,6.90,-26,1
1653846622,2022-05-29 19:50,64.01,986.54,1011.84,210,14.36,7.66,-22,1
1653846924,2022-05-29 19:55,63.94,986.55,1011.85,210,14.40,7.68,-25,1
1653847225,2022-05-29 20:00,60.78,986.59,1011.89,210,14.22,6.76,-23,1
1653847527,2022-05-29 20:05,60.49,986.58,1011.88,210,14.05,6.54,-22,1
1653847828,2022-05-29 20:10,62.17,986.58,1011.88,210,13.97,6.86,-22,1
1653848130,2022-05-29 20:15,64.71,986.58,1011.88,210,13.85,7.33,-22,1
1653848432,2022-05-29 20:20,64.47,986.73,1012.03,210,13.54,6.98,-22,1
1653849036,2022-05-29 20:30,70.89,986.69,1011.99,210,13.18,8.03,-22,1
1653849338,2022-05-29 20:35,71.47,986.63,1011.93,210,12.98,7.96,-26,1
1653849640,2022-05-29 20:40,73.17,986.62,1011.93,210,12.77,8.10,-22,1
1653849941,2022-05-29 20:45,76.20,986.63,1011.93,210,12.64,8.57,-22,1
1653850243,2022-05-29 20:50,79.69,986.64,1011.94,210,12.41,9.01,-22,1
1653850544,2022-05-29 20:55,80.03,986.68,1011.99,210,12.32,8.99,-23,1
1653850846,2022-05-29 21:00,80.16,986.69,1011.99,210,12.27,8.96,-29,1
1653851148,2022-05-29 21:05,79.18,986.73,1012.03,210,12.18,8.69,-28,1
1653851450,2022-05-29 21:10,80.67,986.73,1012.04,210,11.99,8.78,-25,1
1653851751,2022-05-29 21:15,76.13,986.74,1012.04,210,11.90,7.84,-24,1
1653852053,2022-05-29 21:20,74.38,986.71,1012.01,210,11.87,7.47,-28,1
1653852355,2022-05-29 21:25,77.42,986.71,1012.01,210,11.79,7.98,-29,1
1653852657,2022-05-29 21:30,73.78,986.77,1012.07,210,11.73,7.22,-25,1
1653852958,2022-05-29 21:35,74.45,986.79,1012.09,210,11.82,7.44,-25,1
1653853260,2022-05-29 21:41,75.08,986.74,1012.04,210,11.60,7.35,-24,1
1653853563,2022-05-29 21:46,73.98,986.78,1012.08,210,11.44,6.98,-25,1
1653853865,2022-05-29 21:51,80.98,986.76,1012.06,210,11.12,7.99,-25,1
1653854166,2022-05-29 21:56,83.66,986.69,1011.99,210,11.05,8.40,-24,1
1653854468,2022-05-29 22:01,83.21,986.70,1012.00,210,11.12,8.39,-29,1
1653854770,2022-05-29 22:06,80.51,986.63,1011.93,210,11.22,8.00,-29,1
1653855074,2022-05-29 22:11,78.46,986.66,1011.96,210,11.20,7.60,-25,1
1653855376,2022-05-29 22:16,78.96,986.70,1012.01,210,11.13,7.63,-29,1
1653855678,2022-05-29 22:21,79.36,986.65,1011.95,210,11.10,7.67,-28,1
1653855980,2022-05-29 22:26,80.19,986.66,1011.96,210,11.12,7.84,-28,1
1653856282,2022-05-29 22:31,80.49,986.61,1011.92,210,11.15,7.93,-29,1
1653856584,2022-05-29 22:36,80.87,986.62,1011.92,210,11.12,7.97,-28,1
1653856884,2022-05-29 22:41,83.08,986.65,1011.95,210,10.93,8.18,-25,1
1653857186,2022-05-29 22:46,81.29,986.55,1011.85,210,11.02,7.95,-27,1
1653857487,2022-05-29 22:51,83.73,986.54,1011.84,210,10.89,8.26,-25,1
1653857788,2022-05-29 22:56,83.07,986.53,1011.83,210,10.86,8.11,-25,1
1653858090,2022-05-29 23:01,82.65,986.51,1011.81,210,10.89,8.06,-25,1
1653858394,2022-05-29 23:06,83.83,986.48,1011.78,210,10.81,8.19,-25,1
1653858696,2022-05-29 23:11,85.00,986.45,1011.75,210,10.79,8.38,-28,1
1653858998,2022-05-29 23:16,85.39,986.35,1011.65,210,10.67,8.33,-27,1
1653859300,2022-05-29 23:21,86.99,986.39,1011.69,210,10.49,8.43,-29,1
1653859600,2022-05-29 23:26,87.68,986.40,1011.70,210,10.29,8.34,-25,1
1653859902,2022-05-29 23:31,87.01,986.41,1011.71,210,10.36,8.30,-29,1
1653860204,2022-05-29 23:36,86.90,986.39,1011.69,210,10.25,8.17,-29,1
1653860506,2022-05-29 23:41,86.31,986.41,1011.72,210,10.38,8.20,-28,1
1653860808,2022-05-29 23:46,87.38,986.44,1011.74,210,10.46,8.46,-29,1
1653861110,2022-05-29 23:51,87.61,986.41,1011.71,210,10.51,8.55,-28,1
1653861412,2022-05-29 23:56,86.41,986.39,1011.69,210,10.31,8.15,-29,1