1653861714,2022-05-30 00:01,85.36,986.42,1011.72,210,10.26,7.92,-29,1
1653862016,2022-05-30 00:06,85.08,986.37,1011.67,210,10.23,7.84,-29,1
1653862318,2022-05-30 00:11,86.37,986.26,1011.56,210,10.09,7.93,-25,1
1653862620,2022-05-30 00:17,84.23,986.24,1011.54,210,10.15,7.62,-25,1
1653862921,2022-05-30 00:22,85.89,986.06,1011.36,210,10.07,7.82,-25,1
1653863223,2022-05-30 00:27,87.91,986.02,1011.33,210,9.95,8.05,-25,1
1653863523,2022-05-30 00:32,86.66,985.95,1011.25,210,9.89,7.78,-25,1
1653863825,2022-05-30 00:37,87.15,985.90,1011.20,210,9.83,7.80,-27,1
1653864127,2022-05-30 00:42,88.38,985.90,1011.20,210,9.98,8.16,-29,1
1653864429,2022-05-30 00:47,88.36,985.90,1011.21,210,9.95,8.12,-28,1
1653864731,2022-05-30 00:52,88.18,985.77,1011.07,210,9.83,7.98,-28,1
1653865033,2022-05-30 00:57,89.06,985.82,1011.12,210,9.78,8.07,-28,1
1653865335,2022-05-30 01:02,89.85,985.92,1011.22,210,9.83,8.25,-24,1
1653865637,2022-05-30 01:07,89.93,985.94,1011.24,210,9.82,8.25,-28,1
1653865938,2022-05-30 01:12,89.86,985.90,1011.20,210,9.78,8.20,-24,1
1653866239,2022-05-30 01:17,90.42,985.89,1011.19,210,9.82,8.33,-24,1
1653866541,2022-05-30 01:22,90.79,985.96,1011.26,210,9.83,8.40,-24,1
1653866842,2022-05-30 01:27,90.07,985.90,1011.20,210,9.86,8.32,-24,1
1653867143,2022-05-30 01:32,89.90,985.90,1011.20,210,9.98,8.41,-24,1
1653867748,2022-05-30 01:42,90.33,985.85,1011.15,210,9.98,8.48,-28,1
1653868051,2022-05-30 01:47,90.49,986.00,1011.30,210,10.09,8.61,-28,1
1653868354,2022-05-30 01:52,89.66,985.88,1011.18,210,10.14,8.53,-27,1
1653868656,2022-05-30 01:57,89.52,985.88,1011.18,210,10.20,8.56,-28,1
1653868956,2022-05-30 02:02,90.06,985.90,1011.20,210,10.29,8.74,-24,1
1653869258,2022-05-30 02:07,93.79,985.92,1011.22,210,10.06,9.11,-28,1
1653869560,2022-05-30 02:12,92.81,986.01,1011.31,210,10.01,8.91,-28,1
1653869862,2022-05-30 02:17,93.91,985.98,1011.28,210,10.00,9.07,-28,1
1653870164,2022-05-30 02:22,93.88,985.91,1011.21,210,10.03,9.10,-29,1
1653870466,2022-05-30 02:27,92.91,985.93,1011.23,210,10.15,9.06,-29,1
1653870768,2022-05-30 02:32,95.88,986.01,1011.31,210,10.19,9.57,-28,1
1653871070,2022-05-30 02:37,99.10,986.05,1011.35,210,10.14,10.01,-25,1
1653871372,2022-05-30 02:42,99.41,986.00,1011.30,210,10.16,10.08,-25,1
1653871672,2022-05-30 02:47,98.60,985.91,1011.21,210,10.24,10.04,-25,1
1653871973,2022-05-30 02:52,96.50,985.89,1011.19,210,10.33,9.81,-25,1
1653872275,2022-05-30 02:57,93.55,985.92,1011.22,210,10.50,9.51,-25,1
1653872576,2022-05-30 03:02,94.37,985.90,1011.20,210,10.36,9.50,-25,1
1653872878,2022-05-30 03:07,95.10,985.86,1011.16,210,10.25,9.51,-25,1
1653873179,2022-05-30 03:12,95.82,985.90,1011.20,210,10.16,9.53,-25,1
1653873480,2022-05-30 03:18,95.86,985.85,1011.15,210,10.17,9.55,-25,1
1653873781,2022-05-30 03:23,96.01,985.89,1011.19,210,10.07,9.47,-25,1
1653874082,2022-05-30 03:28,96.87,985.88,1011.18,210,10.15,9.68,-29,1
1653874384,2022-05-30 03:33,97.50,985.93,1011.23,210,10.06,9.69,-29,1
1653874686,2022-05-30 03:38,97.87,985.94,1011.24,210,10.03,9.72,-28,1
1653874988,2022-05-30 03:43,99.10,986.02,1011.32,210,10.01,9.88,-28,1
1653875290,2022-05-30 03:48,100.00,986.01,1011.32,210,9.87,9.88,-25,1
1653875591,2022-05-30 03:53,100.00,985.99,1011.30,210,9.80,9.81,-25,1
1653875892,2022-05-30 03:58,100.00,985.92,1011.22,210,9.77,9.78,-26,1
1653876194,2022-05-30 04:03,100.00,985.83,1011.13,210,9.78,9.79,-28,1
1653876799,2022-05-30 04:13,100.00,985.70,1011.00,210,9.73,9.74,-29,1
1653877101,2022-05-30 04:18,100.00,985.60,1010.90,210,9.72,9.73,-29,1
1653877403,2022-05-30 04:23,100.00,985.53,1010.83,210,9.65,9.66,-28,1
1653877705,2022-05-30 04:28,100.00,985.46,1010.76,210,9.59,9.60,-26,1
1653878006,2022-05-30 04:33,100.00,985.44,1010.74,210,9.59,9.60,-26,1
1653878308,2022-05-30 04:38,100.00,985.46,1010.76,210,9.61,9.62,-25,1
1653878610,2022-05-30 04:43,100.00,985.45,1010.75,210,9.54,9.55,-26,1
1653878912,2022-05-30 04:48,100.00,985.41,1010.72,210,9.50,9.51,-30,1
1653879214,2022-05-30 04:53,100.00,985.36,1010.66,210,9.35,9.36,-30,1
1653879516,2022-05-30 04:58,100.00,985.31,1010.61,210,9.44,9.45,-30,1
1653879817,2022-05-30 05:03,100.00,985.28,1010.58,210,9.30,9.31,-26,1
1653880119,2022-05-30 05:08,100.00,985.22,1010.52,210,9.22,9.23,-30,1
1653880421,2022-05-30 05:13,100.00,985.19,1010.49,210,9.19,9.20,-30,1
1653880724,2022-05-30 05:18,100.00,985.18,1010.48,210,9.19,9.20,-29,1
1653881026,2022-05-30 05:23,100.00,985.11,1010.41,210,9.19,9.20,-30,1
1653881328,2022-05-30 05:28,100.00,985.12,1010.43,210,9.12,9.13,-30,1
1653881629,2022-05-30 05:33,100.00,985.13,1010.44,210,9.25,9.26,-26,1
1653881930,2022-05-30 05:38,100.00,985.14,1010.44,210,9.19,9.20,-25,1
1653882232,2022-05-30 05:43,100.00,985.16,1010.46,210,9.30,9.31,-26,1
1653882532,2022-05-30 05:48,100.00,985.16,1010.46,210,9.38,9.39,-26,1
1653882834,2022-05-30 05:53,100.00,985.18,1010.48,210,9.35,9.36,-25,1
1653883136,2022-05-30 05:58,100.00,985.15,1010.45,210,9.36,9.37,-26,1
1653883437,2022-05-30 06:03,100.00,985.08,1010.38,210,9.44,9.45,-26,1
1653883738,2022-05-30 06:08,100.00,985.04,1010.34,210,9.41,9.42,-26,1
1653884040,2022-05-30 06:14,100.00,985.03,1010.33,210,9.32,9.33,-26,1
1653884342,2022-05-30 06:19,100.00,985.06,1010.36,210,9.44,9.45,-28,1
1653884644,2022-05-30 06:24,100.00,985.06,1010.37,210,9.37,9.38,-29,1
1653884946,2022-05-30 06:29,100.00,985.14,1010.44,210,9.37,9.38,-29,1
1653885248,2022-05-30 06:34,100.00,985.11,1010.41,210,9.42,9.43,-29,1
1653885550,2022-05-30 06:39,100.00,985.09,1010.39,210,9.42,9.43,-30,1
1653885852,2022-05-30 06:44,100.00,985.14,1010.45,210,9.45,9.46,-29,1
1653886154,2022-05-30 06:49,100.00,985.12,1010.42,210,9.72,9.73,-30,1
1653886756,2022-05-30 06:59,100.00,985.04,1010.34,210,9.62,9.63,-27,1
1653887057,2022-05-30 07:04,100.00,985.00,1010.30,210,9.61,9.62,-25,1
1653887359,2022-05-30 07:09,100.00,984.97,1010.27,210,9.61,9.62,-25,1
1653887661,2022-05-30 07:14,100.00,984.92,1010.22,210,9.53,9.54,-24,1
1653887962,2022-05-30 07:19,100.00,984.85,1010.15,210,9.73,9.74,-25,1
1653888264,2022-05-30 07:24,100.00,984.78,1010.08,210,9.70,9.71,-25,1
1653888565,2022-05-30 07:29,100.00,984.80,1010.11,210,9.71,9.72,-25,1
1653888867,2022-05-30 07:34,100.00,984.79,1010.09,210,9.93,9.94,-25,1
1653889468,2022-05-30 07:44,100.00,984.78,1010.08,210,10.11,10.12,-25,1
1653889770,2022-05-30 07:49,100.00,984.82,1010.12,210,10.47,10.48,-26,1
1653890072,2022-05-30 07:54,100.00,984.84,1010.14,210,10.45,10.46,-28,1
1653890373,2022-05-30 07:59,100.00,984.83,1010.14,210,10.43,10.44,-25,1
1653890675,2022-05-30 08:04,100.00,984.88,1010.18,210,10.28,10.29,-28,1
1653890977,2022-05-30 08:09,100.00,984.86,1010.16,210,10.30,10.31,-25,1
1653891280,2022-05-30 08:14,100.00,984.90,1010.20,210,10.38,10.39,-28,1
1653891581,2022-05-30 08:19,100.00,984.90,1010.20,210,10.46,10.47,-25,1
1653891883,2022-05-30 08:24,100.00,984.92,1010.22,210,10.67,10.68,-25,1
1653892184,2022-05-30 08:29,100.00,984.94,1010.24,210,10.71,10.72,-24,1
1653892485,2022-05-30 08:34,100.00,984.93,1010.24,210,10.80,10.81,-25,1
1653892787,2022-05-30 08:39,100.00,984.90,1010.20,210,11.07,11.08,-25,1
1653893089,2022-05-30 08:44,100.00,984.97,1010.27,210,11.33,11.34,-28,1
1653893391,2022-05-30 08:49,100.00,984.96,1010.26,210,11.07,11.08,-29,1
1653893693,2022-05-30 08:54,100.00,984.99,1010.29,210,11.08,11.09,-28,1
1653893994,2022-05-30 08:59,100.00,985.04,1010.34,210,11.01,11.02,-25,1
1653894295,2022-05-30 09:04,98.74,984.99,1010.29,210,11.05,10.87,-25,1
1653894597,2022-05-30 09:09,94.56,985.01,1010.31,210,11.01,10.18,-28,1
1653894899,2022-05-30 09:14,94.20,984.98,1010.28,210,11.12,10.23,-29,1
1653895201,2022-05-30 09:20,94.27,984.98,1010.29,210,11.37,10.49,-29,1
1653895503,2022-05-30 09:25,94.05,985.02,1010.32,210,11.46,10.55,-29,1
1653895805,2022-05-30 09:30,95.95,985.06,1010.36,210,11.62,11.01,-28,1
1653896107,2022-05-30 09:35,89.51,984.85,1010.15,210,11.19,9.54,-29,1
1653896408,2022-05-30 09:40,90.82,985.11,1010.41,210,11.63,10.19,-24,1
1653896712,2022-05-30 09:45,86.01,985.17,1010.47,210,11.56,9.31,-28,1
1653897014,2022-05-30 09:50,91.29,985.19,1010.49,210,11.68,10.32,-25,1
1653897316,2022-05-30 09:55,82.66,985.18,1010.49,210,11.60,8.76,-24,1
1653897620,2022-05-30 10:00,86.26,985.16,1010.46,210,11.90,9.69,-24,1
1653898225,2022-05-30 10:10,91.52,985.10,1010.40,210,12.10,10.77,-27,1
1653898525,2022-05-30 10:15,88.82,985.21,1010.52,210,12.32,10.54,-24,1
1653898828,2022-05-30 10:20,92.46,985.24,1010.54,210,11.86,10.69,-27,1
1653899130,2022-05-30 10:25,87.72,985.25,1010.55,210,11.45,9.50,-28,1
1653899432,2022-05-30 10:30,90.33,985.32,1010.62,210,11.65,10.13,-28,1
1653899734,2022-05-30 10:35,91.74,985.36,1010.66,210,11.93,10.64,-28,1
1653900036,2022-05-30 10:40,88.74,985.38,1010.68,210,11.90,10.11,-28,1
1653900340,2022-05-30 10:45,88.11,985.40,1010.70,210,11.66,9.77,-28,1
1653900642,2022-05-30 10:50,91.67,985.36,1010.66,210,11.44,10.14,-24,1
1653900943,2022-05-30 10:55,93.75,985.47,1010.77,210,11.42,10.46,-24,1
1653901243,2022-05-30 11:00,96.70,985.51,1010.81,210,11.17,10.67,-25,1
1653901547,2022-05-30 11:05,94.27,985.54,1010.84,210,10.18,9.31,-25,1
1653901848,2022-05-30 11:10,99.58,985.57,1010.87,210,10.17,10.12,-25,1
1653902150,2022-05-30 11:15,97.21,985.60,1010.90,210,10.00,9.59,-26,1
1653902451,2022-05-30 11:20,98.89,985.72,1011.02,210,10.37,10.21,-25,1
1653902753,2022-05-30 11:25,99.64,985.70,1011.00,210,10.41,10.36,-25,1
1653903055,2022-05-30 11:30,98.13,985.81,1011.11,210,10.39,10.12,-28,1
1653903357,2022-05-30 11:35,95.27,985.75,1011.05,210,10.46,9.74,-29,1
1653903659,2022-05-30 11:40,98.09,985.87,1011.18,210,10.47,10.19,-29,1
1653903961,2022-05-30 11:46,97.38,985.87,1011.17,210,10.71,10.32,-26,1
1653904263,2022-05-30 11:51,98.67,985.94,1011.25,210,10.23,10.04,-29,1
1653904563,2022-05-30 11:56,97.20,985.79,1011.09,210,9.98,9.56,-25,1
1653904865,2022-05-30 12:01,99.24,986.06,1011.36,210,10.50,10.39,-29,1
1653905167,2022-05-30 12:06,100.00,986.10,1011.40,210,10.45,10.46,-29,1
1653905469,2022-05-30 12:11,98.06,986.24,1011.54,210,10.12,9.84,-29,1
1653905771,2022-05-30 12:16,96.25,986.24,1011.54,210,9.91,9.35,-28,1
1653906074,2022-05-30 12:21,99.76,986.27,1011.57,210,9.90,9.87,-25,1
1653906376,2022-05-30 12:26,100.00,986.28,1011.58,210,9.83,9.84,-29,1
1653906677,2022-05-30 12:31,98.01,986.30,1011.60,210,9.50,9.21,-26,1
1653906979,2022-05-30 12:36,99.89,986.43,1011.73,210,9.52,9.51,-24,1
1653907280,2022-05-30 12:41,100.00,986.50,1011.80,210,9.42,9.43,-25,1
1653907582,2022-05-30 12:46,98.07,986.63,1011.93,210,9.16,8.88,-24,1
1653907884,2022-05-30 12:51,100.00,986.66,1011.96,210,9.21,9.22,-27,1
1653908187,2022-05-30 12:56,98.45,986.70,1012.00,210,9.21,8.99,-24,1
1653908489,2022-05-30 13:01,98.06,986.73,1012.03,210,9.18,8.90,-28,1
1653908791,2022-05-30 13:06,99.81,986.81,1012.11,210,9.33,9.31,-28,1
1653909093,2022-05-30 13:11,98.11,986.82,1012.12,210,9.25,8.97,-25,1
1653909395,2022-05-30 13:16,100.00,986.85,1012.15,210,9.40,9.41,-28,1
1653909697,2022-05-30 13:21,97.67,986.82,1012.12,210,10.09,9.75,-28,1
1653909999,2022-05-30 13:26,99.48,986.82,1012.12,210,9.96,9.89,-25,1
1653910302,2022-05-30 13:31,99.81,986.85,1012.16,210,10.03,10.01,-25,1
1653910603,2022-05-30 13:36,97.13,986.87,1012.17,210,9.75,9.32,-24,1
1653910905,2022-05-30 13:41,97.22,986.95,1012.25,210,9.79,9.38,-24,1
1653911208,2022-05-30 13:46,96.87,986.94,1012.24,210,9.83,9.36,-27,1
1653911509,2022-05-30 13:51,97.81,986.99,1012.29,210,9.95,9.63,-25,1
1653911810,2022-05-30 13:56,95.76,987.04,1012.34,210,9.83,9.19,-24,1
1653912112,2022-05-30 14:01,96.49,986.97,1012.27,210,10.10,9.57,-24,1
1653912414,2022-05-30 14:06,97.58,986.96,1012.26,210,10.20,9.84,-25,1
1653912716,2022-05-30 14:11,93.58,987.00,1012.31,210,10.18,9.20,-25,1
1653913019,2022-05-30 14:16,93.76,987.03,1012.33,210,10.23,9.28,-24,1
1653913321,2022-05-30 14:22,95.84,986.95,1012.25,210,10.55,9.92,-27,1
1653913623,2022-05-30 14:27,92.17,986.90,1012.21,210,11.07,9.86,-28,1
1653913925,2022-05-30 14:32,86.55,986.86,1012.17,210,11.00,8.85,-27,1
1653914227,2022-05-30 14:37,85.37,986.87,1012.17,210,11.35,8.99,-28,1
1653914529,2022-05-30 14:42,85.21,986.80,1012.11,210,11.83,9.44,-27,1
1653914831,2022-05-30 14:47,81.06,986.85,1012.15,210,12.71,9.56,-24,1
1653915133,2022-05-30 14:52,76.21,986.80,1012.11,210,12.83,8.76,-27,1
1653915434,2022-05-30 14:57,73.15,986.79,1012.09,210,13.26,8.57,-27,1
1653915737,2022-05-30 15:02,75.30,986.86,1012.16,210,13.77,9.49,-27,1
1653916039,2022-05-30 15:07,74.84,986.89,1012.20,210,12.82,8.48,-27,1
1653916341,2022-05-30 15:12,74.42,986.59,1011.89,210,13.19,8.75,-25,1
1653916643,2022-05-30 15:17,75.32,986.92,1012.22,210,13.05,8.80,-24,1
1653916944,2022-05-30 15:22,75.39,986.96,1012.26,210,12.64,8.41,-24,1
1653917245,2022-05-30 15:27,72.54,986.98,1012.28,210,12.66,7.87,-23,1
1653917548,2022-05-30 15:32,69.36,987.02,1012.32,210,13.42,7.94,-23,1
1653917849,2022-05-30 15:37,69.53,987.08,1012.38,210,14.06,8.59,-28,1
1653918152,2022-05-30 15:42,65.60,987.02,1012.32,210,14.70,8.34,-27,1
1653918455,2022-05-30 15:47,64.25,987.06,1012.36,210,14.30,7.65,-26,1
1653918758,2022-05-30 15:52,65.13,987.01,1012.31,210,14.33,7.88,-24,1
1653919059,2022-05-30 15:57,65.19,987.07,1012.37,210,15.25,8.77,-23,1
1653919361,2022-05-30 16:02,61.49,987.02,1012.32,210,16.34,8.94,-24,1
1653919663,2022-05-30 16:07,59.87,987.08,1012.38,210,16.48,8.67,-24,1
1653919964,2022-05-30 16:12,58.38,987.07,1012.37,210,16.59,8.40,-24,1
1653920266,2022-05-30 16:17,60.05,987.12,1012.42,210,16.85,9.07,-25,1
1653920567,2022-05-30 16:22,53.68,987.11,1012.41,210,18.03,8.51,-23,1
1653920869,2022-05-30 16:27,56.82,987.04,1012.34,210,17.68,9.02,-28,1
1653921171,2022-05-30 16:32,56.78,987.14,1012.44,210,18.01,9.32,-25,1
1653921475,2022-05-30 16:37,50.89,987.04,1012.34,210,19.09,8.70,-24,1
1653921776,2022-05-30 16:42,45.97,987.08,1012.38,210,20.68,8.66,-24,1
1653922079,2022-05-30 16:47,50.52,987.11,1012.42,210,19.07,8.58,-24,1
1653922380,2022-05-30 16:53,55.80,987.17,1012.47,210,17.56,8.65,-27,1
1653922682,2022-05-30 16:58,52.29,987.10,1012.40,210,18.22,8.30,-27,1
1653922984,2022-05-30 17:03,55.21,987.13,1012.43,210,17.26,8.21,-27,1
1653923286,2022-05-30 17:08,55.85,987.06,1012.36,210,17.07,8.20,-28,1
1653923589,2022-05-30 17:13,53.56,987.05,1012.35,210,17.79,8.25,-24,1
1653923891,2022-05-30 17:18,53.27,987.04,1012.34,210,18.47,8.81,-28,1
1653924193,2022-05-30 17:23,51.33,987.11,1012.42,210,18.60,8.38,-28,1
1653924495,2022-05-30 17:28,46.99,987.11,1012.41,210,19.08,7.52,-27,1
1653924797,2022-05-30 17:33,51.20,987.08,1012.38,210,18.92,8.63,-27,1
1653925098,2022-05-30 17:38,48.00,987.14,1012.44,210,19.56,8.27,-24,1
1653925400,2022-05-30 17:43,49.10,987.11,1012.41,210,19.25,8.32,-27,1
1653925702,2022-05-30 17:48,47.15,987.17,1012.47,210,19.66,8.10,-27,1
1653926004,2022-05-30 17:53,47.05,987.26,1012.56,210,19.82,8.21,-25,1
1653926305,2022-05-30 17:58,48.42,987.28,1012.58,210,19.36,8.22,-24,1
1653926607,2022-05-30 18:03,50.53,987.39,1012.69,210,19.21,8.71,-24,1
1653926909,2022-05-30 18:08,51.28,987.43,1012.73,210,18.32,8.10,-24,1
1653927211,2022-05-30 18:13,50.20,987.42,1012.73,210,18.17,7.65,-27,1
1653927513,2022-05-30 18:18,56.61,987.47,1012.78,210,16.67,8.03,-27,1
1653927815,2022-05-30 18:23,53.45,987.49,1012.79,210,17.26,7.73,-27,1
1653928117,2022-05-30 18:28,54.19,987.58,1012.88,210,17.38,8.05,-27,1
1653928419,2022-05-30 18:33,60.66,987.57,1012.87,210,15.67,8.10,-23,1
1653928720,2022-05-30 18:38,64.03,987.64,1012.94,210,14.90,8.17,-24,1
1653929021,2022-05-30 18:43,58.36,987.71,1013.01,210,16.09,7.93,-24,1
1653929323,2022-05-30 18:48,56.98,987.79,1013.09,210,16.19,7.67,-23,1
1653929624,2022-05-30 18:53,58.80,987.79,1013.09,210,15.81,7.78,-24,1
1653929926,2022-05-30 18:58,61.62,987.88,1013.18,210,15.29,7.98,-26,1
1653930228,2022-05-30 19:03,65.76,987.91,1013.21,210,14.54,8.22,-28,1
1653930834,2022-05-30 19:13,72.10,988.05,1013.36,210,13.38,8.47,-27,1
1653931134,2022-05-30 19:18,70.90,988.09,1013.39,210,13.47,8.31,-23,1
1653931436,2022-05-30 19:23,70.89,988.14,1013.45,210,13.60,8.43,-24,1
1653931737,2022-05-30 19:28,71.30,988.14,1013.44,210,13.79,8.70,-23,1
1653932038,2022-05-30 19:33,70.96,988.13,1013.43,210,13.98,8.81,-23,1
1653932340,2022-05-30 19:39,71.48,988.18,1013.48,210,13.56,8.51,-23,1
1653932642,2022-05-30 19:44,74.07,988.19,1013.49,210,13.36,8.85,-26,1
1653932944,2022-05-30 19:49,73.34,988.25,1013.55,210,13.38,8.72,-26,1
1653933246,2022-05-30 19:54,74.51,988.20,1013.50,210,13.09,8.67,-27,1
1653933548,2022-05-30 19:59,74.11,988.19,1013.49,210,13.31,8.81,-27,1
1653933850,2022-05-30 20:04,71.74,988.27,1013.57,210,13.66,8.66,-27,1
1653934151,2022-05-30 20:09,70.38,988.29,1013.59,210,13.57,8.30,-23,1
1653934454,2022-05-30 20:14,69.37,988.28,1013.58,210,13.62,8.13,-27,1
1653934756,2022-05-30 20:19,71.09,988.30,1013.61,210,13.05,7.94,-27,1
1653935058,2022-05-30 20:24,71.12,988.29,1013.59,210,13.01,7.91,-27,1
1653935359,2022-05-30 20:29,69.85,988.42,1013.72,210,13.04,7.68,-28,1
1653935662,2022-05-30 20:34,72.35,988.48,1013.78,210,12.40,7.58,-27,1
1653935964,2022-05-30 20:39,70.56,988.57,1013.87,210,12.62,7.42,-27,1
1653936266,2022-05-30 20:44,71.05,988.70,1014.00,210,12.39,7.30,-28,1
1653936568,2022-05-30 20:49,72.39,988.78,1014.08,210,12.03,7.23,-26,1
1653936869,2022-05-30 20:54,73.20,988.82,1014.12,210,11.80,7.17,-24,1
1653937171,2022-05-30 20:59,75.77,988.85,1014.15,210,11.28,7.17,-23,1
1653937472,2022-05-30 21:04,76.28,988.96,1014.26,210,11.25,7.24,-23,1
1653937774,2022-05-30 21:09,78.50,989.06,1014.36,210,10.95,7.37,-23,1
1653938076,2022-05-30 21:14,79.02,989.24,1014.54,210,10.82,7.34,-25,1
1653938378,2022-05-30 21:19,78.60,989.34,1014.64,210,10.88,7.32,-27,1
1653938680,2022-05-30 21:24,82.23,989.43,1014.74,210,10.81,7.91,-23,1
1653938981,2022-05-30 21:29,80.98,989.41,1014.71,210,10.73,7.61,-23,1
1653939283,2022-05-30 21:34,78.31,989.41,1014.71,210,11.09,7.47,-23,1
1653939585,2022-05-30 21:39,82.82,989.33,1014.63,210,10.62,7.83,-23,1
1653939887,2022-05-30 21:44,81.73,989.27,1014.57,210,10.49,7.51,-26,1
1653940189,2022-05-30 21:49,82.42,989.21,1014.51,210,10.43,7.57,-26,1
1653940489,2022-05-30 21:54,81.42,989.12,1014.42,210,10.67,7.63,-24,1
1653940791,2022-05-30 21:59,81.76,989.12,1014.42,210,10.31,7.34,-27,1
1653941093,2022-05-30 22:04,86.71,989.18,1014.48,210,9.98,7.88,-27,1
1653941395,2022-05-30 22:09,86.94,989.25,1014.55,210,9.87,7.81,-27,1
1653941697,2022-05-30 22:14,82.56,989.21,1014.52,210,10.14,7.31,-26,1
1653942000,2022-05-30 22:20,85.57,989.27,1014.57,210,9.85,7.55,-27,1
1653942301,2022-05-30 22:25,87.45,989.26,1014.56,210,9.62,7.65,-23,1
1653942601,2022-05-30 22:30,87.61,989.30,1014.60,210,9.46,7.52,-23,1
1653942902,2022-05-30 22:35,87.52,989.41,1014.71,210,9.36,7.40,-23,1
1653943204,2022-05-30 22:40,85.85,989.48,1014.78,210,9.50,7.26,-23,1
1653943505,2022-05-30 22:45,85.44,989.58,1014.88,210,9.52,7.21,-23,1
1653944110,2022-05-30 22:55,86.16,989.66,1014.96,210,9.22,7.04,-27,1
1653944413,2022-05-30 23:00,85.69,989.70,1015.00,210,9.18,6.92,-27,1
1653944714,2022-05-30 23:05,85.46,989.74,1015.04,210,9.14,6.84,-24,1
1653945016,2022-05-30 23:10,85.44,989.79,1015.09,210,9.08,6.77,-27,1
1653945317,2022-05-30 23:15,85.74,989.74,1015.04,210,8.95,6.70,-24,1
1653945618,2022-05-30 23:20,86.86,989.74,1015.04,210,8.82,6.76,-27,1
1653946223,2022-05-30 23:30,86.65,989.76,1015.06,210,8.87,6.77,-27,1
1653946525,2022-05-30 23:35,86.42,989.73,1015.03,210,8.84,6.70,-27,1
1653946827,2022-05-30 23:40,86.79,989.83,1015.13,210,8.77,6.70,-27,1
1653947130,2022-05-30 23:45,86.96,989.86,1015.16,210,8.83,6.79,-27,1
1653947431,2022-05-30 23:50,86.45,989.92,1015.22,210,8.76,6.63,-23,1
1653947733,2022-05-30 23:55,88.24,989.99,1015.29,210,8.46,6.63,-23,1