1653948033,2022-05-31 00:00,88.80,990.11,1015.41,210,8.48,6.75,-23,1
1653948334,2022-05-31 00:05,89.13,990.12,1015.42,210,8.41,6.73,-22,1
1653948636,2022-05-31 00:10,90.03,990.17,1015.47,210,8.27,6.74,-23,1
1653948937,2022-05-31 00:15,90.76,990.20,1015.50,210,8.18,6.77,-22,1
1653949239,2022-05-31 00:20,90.51,990.21,1015.51,210,8.30,6.84,-26,1
1653949541,2022-05-31 00:25,90.71,990.20,1015.50,210,8.18,6.76,-27,1
1653949843,2022-05-31 00:30,90.84,990.21,1015.51,210,8.13,6.73,-27,1
1653950145,2022-05-31 00:35,91.50,990.29,1015.59,210,8.11,6.82,-25,1
1653950447,2022-05-31 00:40,91.88,990.31,1015.61,210,8.06,6.83,-27,1
1653950747,2022-05-31 00:45,92.33,990.34,1015.64,210,8.00,6.84,-23,1
1653951049,2022-05-31 00:50,91.96,990.35,1015.65,210,8.04,6.82,-28,1
1653951351,2022-05-31 00:55,92.68,990.34,1015.64,210,7.95,6.84,-27,1
1653951653,2022-05-31 01:00,92.03,990.36,1015.66,210,8.02,6.81,-27,1
1653951955,2022-05-31 01:05,92.57,990.40,1015.70,210,7.95,6.83,-27,1
1653952257,2022-05-31 01:10,93.12,990.41,1015.71,210,7.99,6.95,-27,1
1653952559,2022-05-31 01:15,92.91,990.41,1015.71,210,8.01,6.94,-27,1
1653952861,2022-05-31 01:21,93.18,990.42,1015.72,210,7.88,6.85,-27,1
1653953163,2022-05-31 01:26,93.39,990.51,1015.81,210,7.79,6.80,-27,1
1653953464,2022-05-31 01:31,92.96,990.52,1015.82,210,7.87,6.81,-23,1
1653953765,2022-05-31 01:36,93.78,990.54,1015.84,210,7.71,6.78,-23,1
1653954066,2022-05-31 01:41,93.84,990.54,1015.84,210,7.74,6.82,-23,1
1653954367,2022-05-31 01:46,93.55,990.60,1015.90,210,7.77,6.80,-22,1
1653954668,2022-05-31 01:51,93.43,990.60,1015.90,210,7.84,6.85,-23,1
1653954969,2022-05-31 01:56,92.69,990.58,1015.88,210,7.87,6.77,-23,1
1653955271,2022-05-31 02:01,92.66,990.64,1015.94,210,7.66,6.55,-25,1
1653955573,2022-05-31 02:06,93.72,990.62,1015.92,210,7.75,6.81,-27,1
1653955875,2022-05-31 02:11,93.79,990.62,1015.92,210,7.73,6.80,-24,1
1653956177,2022-05-31 02:16,94.58,990.67,1015.97,210,7.77,6.96,-27,1
1653956479,2022-05-31 02:21,94.07,990.70,1016.00,210,7.54,6.65,-28,1
1653956781,2022-05-31 02:26,95.52,990.68,1015.98,210,7.44,6.78,-27,1
1653957083,2022-05-31 02:31,94.76,990.65,1015.95,210,7.43,6.65,-26,1
1653957385,2022-05-31 02:36,94.87,990.73,1016.04,210,7.44,6.68,-27,1
1653957685,2022-05-31 02:41,94.90,990.79,1016.09,210,7.39,6.63,-23,1
1653957987,2022-05-31 02:46,94.88,990.90,1016.20,210,7.01,6.25,-27,1
1653958291,2022-05-31 02:51,95.58,990.92,1016.22,210,7.03,6.38,-27,1
1653958593,2022-05-31 02:56,96.46,990.92,1016.22,210,6.93,6.41,-27,1
1653958895,2022-05-31 03:01,97.63,991.01,1016.31,210,6.95,6.61,-27,1
1653959196,2022-05-31 03:06,96.87,991.05,1016.35,210,6.92,6.46,-23,1
1653959498,2022-05-31 03:11,96.37,991.00,1016.30,210,6.92,6.39,-23,1
1653959800,2022-05-31 03:16,96.67,990.95,1016.25,210,6.99,6.50,-23,1
1653960101,2022-05-31 03:21,96.10,991.00,1016.30,210,6.97,6.40,-23,1
1653960402,2022-05-31 03:26,96.36,991.06,1016.36,210,6.90,6.37,-23,1
1653960703,2022-05-31 03:31,96.36,991.10,1016.40,210,6.90,6.37,-23,1
1653961005,2022-05-31 03:36,97.04,991.11,1016.41,210,6.87,6.44,-23,1
1653961307,2022-05-31 03:41,96.20,991.27,1016.57,210,6.84,6.28,-27,1
1653961609,2022-05-31 03:46,95.97,991.31,1016.61,210,6.79,6.20,-27,1
1653961911,2022-05-31 03:51,96.00,991.35,1016.66,210,6.88,6.29,-26,1
1653962211,2022-05-31 03:56,95.72,991.36,1016.66,210,6.90,6.27,-23,1
1653962513,2022-05-31 04:01,95.80,991.36,1016.66,210,6.91,6.29,-27,1
1653962815,2022-05-31 04:06,95.65,991.32,1016.62,210,6.93,6.29,-27,1
1653963117,2022-05-31 04:11,96.16,991.30,1016.60,210,6.90,6.33,-27,1
1653963419,2022-05-31 04:16,96.23,991.26,1016.56,210,6.81,6.26,-27,1
1653963721,2022-05-31 04:22,97.07,991.29,1016.59,210,6.74,6.31,-25,1
1653964023,2022-05-31 04:27,97.25,991.33,1016.64,210,6.77,6.37,-26,1
1653964324,2022-05-31 04:32,97.06,991.34,1016.64,210,6.78,6.35,-24,1
1653964625,2022-05-31 04:37,96.27,991.36,1016.66,210,6.80,6.25,-23,1
1653964927,2022-05-31 04:42,96.84,991.38,1016.68,210,6.72,6.26,-26,1
1653965229,2022-05-31 04:47,98.49,991.40,1016.70,210,6.68,6.46,-23,1
1653965530,2022-05-31 04:52,98.68,991.46,1016.76,210,6.70,6.51,-23,1
1653966135,2022-05-31 05:02,98.30,991.54,1016.85,210,6.46,6.22,-26,1
1653966437,2022-05-31 05:07,98.19,991.55,1016.85,210,6.46,6.20,-27,1
1653966739,2022-05-31 05:12,97.52,991.55,1016.85,210,6.55,6.19,-27,1
1653967040,2022-05-31 05:17,97.87,991.53,1016.83,210,6.55,6.24,-23,1
1653967342,2022-05-31 05:22,97.91,991.54,1016.84,210,6.62,6.32,-27,1
1653967644,2022-05-31 05:27,98.23,991.57,1016.87,210,6.64,6.39,-27,1
1653967946,2022-05-31 05:32,98.16,991.63,1016.94,210,6.73,6.47,-27,1
1653968248,2022-05-31 05:37,98.01,991.62,1016.92,210,6.72,6.43,-27,1
1653968550,2022-05-31 05:42,98.33,991.65,1016.95,210,6.67,6.43,-23,1
1653968852,2022-05-31 05:47,98.48,991.68,1016.98,210,6.77,6.55,-27,1
1653969153,2022-05-31 05:52,98.80,991.68,1016.98,210,6.83,6.66,-23,1
1653969455,2022-05-31 05:57,99.29,991.78,1017.08,210,6.92,6.82,-27,1
1653969757,2022-05-31 06:02,99.66,991.91,1017.22,210,7.01,6.97,-27,1
1653970059,2022-05-31 06:07,99.72,991.89,1017.19,210,7.05,7.01,-24,1
1653970360,2022-05-31 06:12,99.73,991.89,1017.19,210,7.21,7.18,-24,1
1653970662,2022-05-31 06:17,99.09,991.84,1017.14,210,7.48,7.35,-23,1
1653970962,2022-05-31 06:22,99.24,991.82,1017.12,210,7.61,7.50,-23,1
1653971264,2022-05-31 06:27,99.51,991.88,1017.18,210,7.77,7.70,-23,1
1653971566,2022-05-31 06:32,99.47,991.94,1017.24,210,8.02,7.95,-25,1
1653971868,2022-05-31 06:37,100.00,991.96,1017.26,210,8.06,8.07,-26,1
1653972171,2022-05-31 06:42,99.74,991.97,1017.27,210,8.32,8.29,-27,1
1653972472,2022-05-31 06:47,100.00,991.95,1017.25,210,8.45,8.46,-27,1
1653972775,2022-05-31 06:52,98.80,991.97,1017.27,210,8.80,8.63,-27,1
1653973076,2022-05-31 06:57,98.64,991.97,1017.27,210,8.94,8.74,-24,1
1653973378,2022-05-31 07:02,98.67,991.98,1017.28,210,9.17,8.98,-23,1
1653973679,2022-05-31 07:07,97.54,991.98,1017.29,210,9.44,9.08,-23,1
1653973980,2022-05-31 07:13,96.87,991.88,1017.18,210,9.63,9.16,-23,1
1653974282,2022-05-31 07:18,95.30,991.94,1017.24,210,9.96,9.25,-23,1
1653974584,2022-05-31 07:23,95.43,991.96,1017.26,210,9.95,9.26,-24,1
1653974886,2022-05-31 07:28,95.82,992.01,1017.32,210,10.06,9.43,-27,1
1653975188,2022-05-31 07:33,91.84,992.10,1017.41,210,10.42,9.16,-27,1
1653975490,2022-05-31 07:38,91.81,992.17,1017.47,210,10.67,9.40,-26,1
1653975792,2022-05-31 07:43,93.40,992.25,1017.56,210,10.83,9.82,-23,1
1653976094,2022-05-31 07:48,93.02,992.25,1017.55,210,10.93,9.86,-24,1
1653976395,2022-05-31 07:53,93.42,992.26,1017.56,210,11.04,10.03,-23,1
1653976697,2022-05-31 07:58,90.45,992.28,1017.58,210,11.15,9.65,-24,1
1653976997,2022-05-31 08:03,90.92,992.30,1017.60,210,11.26,9.84,-24,1
1653977299,2022-05-31 08:08,88.68,992.28,1017.59,210,11.41,9.62,-26,1
1653977601,2022-05-31 08:13,88.11,992.34,1017.64,210,11.71,9.82,-27,1
1653977903,2022-05-31 08:18,87.13,992.05,1017.35,210,11.85,9.79,-27,1
1653978205,2022-05-31 08:23,83.49,992.41,1017.71,210,12.12,9.42,-28,1
1653978506,2022-05-31 08:28,84.16,992.44,1017.74,210,12.25,9.66,-23,1
1653978808,2022-05-31 08:33,81.20,992.47,1017.77,210,12.49,9.37,-27,1
1653979110,2022-05-31 08:38,80.35,992.54,1017.84,210,12.65,9.37,-27,1
1653979412,2022-05-31 08:43,77.68,992.50,1017.80,210,12.70,8.91,-27,1
1653979713,2022-05-31 08:48,78.11,992.41,1017.71,210,12.90,9.19,-25,1
1653980015,2022-05-31 08:53,74.51,992.44,1017.74,210,13.16,8.74,-27,1
1653980317,2022-05-31 08:58,70.77,992.48,1017.79,210,13.24,8.06,-27,1
1653980619,2022-05-31 09:03,73.52,992.45,1017.75,210,13.35,8.73,-28,1
1653980921,2022-05-31 09:08,68.86,992.50,1017.80,210,13.54,7.95,-27,1
1653981223,2022-05-31 09:13,69.05,992.45,1017.75,210,13.61,8.05,-27,1
1653981525,2022-05-31 09:18,69.19,992.39,1017.70,210,13.76,8.23,-24,1
1653981826,2022-05-31 09:23,68.43,992.43,1017.73,210,13.93,8.23,-23,1
1653982128,2022-05-31 09:28,68.47,992.43,1017.73,210,14.06,8.36,-23,1
1653982428,2022-05-31 09:33,65.41,992.43,1017.73,210,14.16,7.78,-23,1
1653982730,2022-05-31 09:38,64.62,992.41,1017.71,210,14.10,7.55,-23,1
1653983332,2022-05-31 09:48,64.99,992.39,1017.69,210,14.33,7.85,-25,1
1653983634,2022-05-31 09:53,63.28,992.40,1017.70,210,14.77,7.88,-28,1
1653983935,2022-05-31 09:58,62.85,992.49,1017.79,210,14.91,7.91,-25,1
1653984237,2022-05-31 10:03,60.98,992.47,1017.78,210,15.30,7.83,-24,1
1653984538,2022-05-31 10:08,60.14,992.47,1017.78,210,15.13,7.47,-24,1
1653984840,2022-05-31 10:14,62.12,992.47,1017.78,210,15.30,8.10,-25,1
1653985142,2022-05-31 10:19,59.54,992.51,1017.81,210,15.25,7.44,-26,1
1653985444,2022-05-31 10:24,59.21,992.52,1017.82,210,15.15,7.26,-26,1
1653985745,2022-05-31 10:29,57.31,992.50,1017.81,210,15.52,7.13,-23,1
1653986046,2022-05-31 10:34,58.95,992.48,1017.78,210,15.57,7.59,-22,1
1653986348,2022-05-31 10:39,59.70,992.34,1017.65,210,15.70,7.90,-25,1
1653986649,2022-05-31 10:44,58.15,992.61,1017.91,210,15.92,7.72,-22,1
1653986951,2022-05-31 10:49,59.32,992.60,1017.90,210,16.01,8.10,-22,1
1653987252,2022-05-31 10:54,57.65,992.54,1017.84,210,16.33,7.98,-22,1
1653987553,2022-05-31 10:59,57.31,992.51,1017.82,210,16.38,7.94,-22,1
1653987856,2022-05-31 11:04,57.99,992.56,1017.86,210,16.44,8.17,-26,1
1653988157,2022-05-31 11:09,58.55,992.55,1017.86,210,16.42,8.29,-22,1
1653988458,2022-05-31 11:14,58.06,992.48,1017.78,210,16.61,8.34,-22,1
1653988760,2022-05-31 11:19,56.54,992.52,1017.82,210,16.70,8.04,-25,1
1653989062,2022-05-31 11:24,55.69,992.47,1017.77,210,16.99,8.09,-22,1
1653989364,2022-05-31 11:29,54.73,992.52,1017.82,210,17.01,7.85,-22,1
1653989666,2022-05-31 11:34,55.05,992.48,1017.78,210,17.36,8.26,-21,1
1653989967,2022-05-31 11:39,55.17,992.47,1017.77,210,17.20,8.14,-22,1
1653990269,2022-05-31 11:44,55.23,992.50,1017.80,210,17.37,8.32,-22,1
1653990570,2022-05-31 11:49,54.75,992.45,1017.75,210,17.65,8.45,-22,1
1653990872,2022-05-31 11:54,50.13,992.43,1017.73,210,17.95,7.43,-22,1
1653991173,2022-05-31 11:59,50.30,992.37,1017.68,210,17.90,7.44,-22,1
1653991474,2022-05-31 12:04,50.93,992.34,1017.64,210,18.03,7.74,-22,1
1653991776,2022-05-31 12:09,49.33,992.38,1017.68,210,18.36,7.57,-22,1
1653992077,2022-05-31 12:14,49.86,992.34,1017.64,210,18.41,7.78,-23,1
1653992379,2022-05-31 12:19,50.49,992.28,1017.58,210,18.61,8.14,-22,1
1653992680,2022-05-31 12:24,49.68,992.24,1017.54,210,18.72,8.01,-22,1
1653992982,2022-05-31 12:29,49.58,992.24,1017.54,210,19.22,8.44,-22,1
1653993284,2022-05-31 12:34,49.47,992.17,1017.47,210,19.33,8.51,-25,1
1653993586,2022-05-31 12:39,46.21,992.12,1017.43,210,19.20,7.39,-25,1
1653993887,2022-05-31 12:44,47.23,992.21,1017.51,210,19.24,7.74,-22,1
1653994189,2022-05-31 12:49,44.76,992.11,1017.42,210,19.44,7.14,-26,1
1653994491,2022-05-31 12:54,45.49,992.15,1017.45,210,19.73,7.64,-26,1
1653994793,2022-05-31 12:59,44.19,992.11,1017.41,210,20.08,7.53,-22,1
1653995095,2022-05-31 13:04,44.23,992.06,1017.36,210,20.44,7.87,-25,1
1653995396,2022-05-31 13:09,43.24,991.95,1017.25,210,20.26,7.38,-23,1
1653995698,2022-05-31 13:14,45.24,991.97,1017.27,210,20.04,7.84,-22,1
1653995999,2022-05-31 13:19,42.66,991.92,1017.22,210,20.41,7.31,-22,1
1653996301,2022-05-31 13:25,44.05,991.81,1017.11,210,20.31,7.69,-22,1
1653996603,2022-05-31 13:30,42.46,991.85,1017.15,210,20.66,7.47,-25,1
1653996904,2022-05-31 13:35,43.54,991.81,1017.11,210,20.19,7.41,-23,1
1653997206,2022-05-31 13:40,41.98,991.83,1017.13,210,21.17,7.77,-25,1
1653997508,2022-05-31 13:45,42.99,991.85,1017.16,210,21.40,8.32,-23,1
1653997810,2022-05-31 13:50,44.62,991.82,1017.12,210,21.16,8.65,-22,1
1653998111,2022-05-31 13:55,44.91,991.69,1016.99,210,21.21,8.79,-22,1
1653998412,2022-05-31 14:00,41.79,991.65,1016.95,210,21.80,8.26,-23,1
1653998715,2022-05-31 14:05,43.50,991.70,1017.00,210,22.41,9.41,-23,1
1653999017,2022-05-31 14:10,43.62,991.59,1016.89,210,21.77,8.87,-23,1
1653999318,2022-05-31 14:15,41.33,991.63,1016.93,210,22.11,8.38,-23,1
1653999620,2022-05-31 14:20,38.28,991.65,1016.95,210,22.31,7.43,-25,1
1653999922,2022-05-31 14:25,40.35,991.62,1016.92,210,21.50,7.48,-22,1
1654000224,2022-05-31 14:30,38.76,991.51,1016.81,210,22.07,7.40,-26,1
1654000525,2022-05-31 14:35,38.25,991.55,1016.85,210,22.62,7.70,-23,1
1654000826,2022-05-31 14:40,35.50,991.47,1016.77,210,22.68,6.66,-23,1
1654001128,2022-05-31 14:45,36.30,991.47,1016.78,210,21.86,6.26,-26,1
1654001430,2022-05-31 14:50,37.81,991.48,1016.78,210,21.25,6.31,-22,1
1654001732,2022-05-31 14:55,39.33,991.46,1016.76,210,21.40,7.02,-26,1
1654002033,2022-05-31 15:00,38.41,991.36,1016.66,210,21.88,7.10,-22,1
1654002335,2022-05-31 15:05,39.49,991.38,1016.68,210,21.55,7.21,-22,1
1654002636,2022-05-31 15:10,40.29,991.35,1016.65,210,21.35,7.32,-23,1
1654002938,2022-05-31 15:15,38.14,991.32,1016.62,210,21.36,6.53,-25,1
1654003240,2022-05-31 15:20,38.53,991.24,1016.54,210,21.01,6.37,-29,1
1654003542,2022-05-31 15:25,38.59,991.25,1016.55,210,20.86,6.26,-25,1
1654003843,2022-05-31 15:30,38.74,991.19,1016.49,210,20.93,6.38,-26,1
1654004144,2022-05-31 15:35,38.49,991.10,1016.40,210,21.88,7.13,-25,1
1654004446,2022-05-31 15:40,37.02,991.05,1016.35,210,21.79,6.48,-25,1
1654004747,2022-05-31 15:45,37.11,991.07,1016.37,210,22.12,6.81,-22,1
1654005048,2022-05-31 15:50,38.39,991.05,1016.35,210,21.63,6.87,-22,1
1654005350,2022-05-31 15:55,38.92,990.94,1016.24,210,21.68,7.11,-22,1
1654005651,2022-05-31 16:00,40.45,990.95,1016.25,210,21.82,7.80,-23,1
1654005953,2022-05-31 16:05,40.37,990.94,1016.24,210,22.13,8.05,-22,1
1654006255,2022-05-31 16:10,38.50,990.85,1016.15,210,22.93,8.07,-25,1
1654006557,2022-05-31 16:15,35.78,990.90,1016.20,210,23.86,7.82,-26,1
1654006858,2022-05-31 16:20,34.11,990.80,1016.10,210,24.79,7.93,-22,1
1654007160,2022-05-31 16:26,30.72,990.76,1016.06,210,24.95,6.54,-23,1
1654007462,2022-05-31 16:31,32.17,990.78,1016.08,210,25.40,7.61,-23,1
1654007764,2022-05-31 16:36,29.09,990.65,1015.95,210,25.41,6.15,-26,1
1654008065,2022-05-31 16:41,31.61,990.70,1016.00,210,24.36,6.44,-23,1
1654008367,2022-05-31 16:46,31.07,990.68,1015.98,210,24.22,6.08,-22,1
1654008668,2022-05-31 16:51,33.24,990.61,1015.91,210,24.67,7.45,-23,1
1654008970,2022-05-31 16:56,32.95,990.62,1015.92,210,24.99,7.60,-23,1
1654009272,2022-05-31 17:01,34.90,990.60,1015.91,210,24.30,7.84,-23,1
1654009573,2022-05-31 17:06,36.59,990.59,1015.89,210,23.41,7.75,-23,1
1654009874,2022-05-31 17:11,35.34,990.59,1015.89,210,24.31,8.03,-23,1
1654010176,2022-05-31 17:16,33.78,990.54,1015.84,210,24.52,7.55,-23,1
1654010478,2022-05-31 17:21,32.84,990.58,1015.88,210,24.27,6.92,-23,1
1654010780,2022-05-31 17:26,35.68,990.55,1015.85,210,23.82,7.74,-25,1
1654011082,2022-05-31 17:31,32.36,990.57,1015.87,210,24.21,6.66,-27,1
1654011383,2022-05-31 17:36,33.41,990.55,1015.85,210,24.37,7.26,-23,1
1654011685,2022-05-31 17:41,33.76,990.50,1015.80,210,24.27,7.33,-25,1
1654011987,2022-05-31 17:46,32.69,990.38,1015.68,210,25.01,7.50,-26,1
1654012288,2022-05-31 17:51,30.94,990.31,1015.61,210,25.82,7.40,-23,1
1654012590,2022-05-31 17:56,29.10,990.24,1015.54,210,26.27,6.90,-23,1
1654012892,2022-05-31 18:01,30.53,990.21,1015.51,210,26.88,8.13,-26,1
1654013193,2022-05-31 18:06,28.77,990.14,1015.44,210,26.73,7.12,-23,1
1654013495,2022-05-31 18:11,29.72,990.09,1015.39,210,27.16,7.97,-26,1
1654013797,2022-05-31 18:16,28.70,990.03,1015.34,210,26.69,7.05,-23,1
1654014099,2022-05-31 18:21,31.28,989.95,1015.25,210,25.88,7.61,-23,1
1654014400,2022-05-31 18:26,32.71,989.97,1015.27,210,25.65,8.07,-23,1
1654014702,2022-05-31 18:31,34.38,989.95,1015.25,210,24.22,7.55,-25,1
1654015004,2022-05-31 18:36,35.02,989.91,1015.21,210,24.19,7.79,-24,1
1654015305,2022-05-31 18:41,35.66,989.90,1015.20,210,23.79,7.71,-24,1
1654015607,2022-05-31 18:46,35.84,989.85,1015.15,210,22.80,6.90,-23,1
1654015908,2022-05-31 18:51,40.48,989.80,1015.10,210,22.43,8.36,-22,1
1654016209,2022-05-31 18:56,40.61,989.69,1014.99,210,21.72,7.77,-23,1
1654016511,2022-05-31 19:01,41.26,989.63,1014.93,210,21.81,8.09,-22,1
1654016813,2022-05-31 19:06,41.26,989.60,1014.90,210,21.54,7.84,-25,1
1654017115,2022-05-31 19:11,42.74,989.64,1014.94,210,21.35,8.19,-26,1
1654017417,2022-05-31 19:16,43.56,989.79,1015.09,210,21.06,8.21,-26,1
1654017719,2022-05-31 19:21,43.91,989.77,1015.07,210,20.84,8.13,-24,1
1654018020,2022-05-31 19:27,46.51,989.77,1015.08,210,20.57,8.73,-23,1
1654018322,2022-05-31 19:32,46.52,989.84,1015.14,210,20.41,8.59,-26,1
1654018624,2022-05-31 19:37,47.09,989.88,1015.18,210,20.13,8.51,-23,1
1654018926,2022-05-31 19:42,47.63,989.86,1015.16,210,19.91,8.48,-23,1
1654019227,2022-05-31 19:47,47.71,989.89,1015.19,210,19.92,8.51,-23,1
1654019529,2022-05-31 19:52,48.52,989.87,1015.17,210,19.50,8.38,-25,1
1654019831,2022-05-31 19:57,49.52,989.86,1015.16,210,19.16,8.37,-22,1
1654020133,2022-05-31 20:02,50.12,989.81,1015.11,210,18.81,8.22,-22,1
1654020435,2022-05-31 20:07,50.51,989.76,1015.06,210,18.69,8.22,-22,1
1654020736,2022-05-31 20:12,51.38,989.79,1015.09,210,18.39,8.20,-22,1
1654021038,2022-05-31 20:17,52.27,989.29,1014.59,210,18.12,8.20,-23,1
1654021339,2022-05-31 20:22,53.03,989.75,1015.06,210,17.89,8.20,-22,1
1654021641,2022-05-31 20:27,53.16,989.79,1015.09,210,17.83,8.18,-23,1
1654021942,2022-05-31 20:32,53.74,989.80,1015.10,210,17.65,8.18,-22,1
1654022244,2022-05-31 20:37,55.64,989.76,1015.06,210,17.48,8.53,-22,1
1654022546,2022-05-31 20:42,56.73,989.77,1015.07,210,17.27,8.62,-26,1
1654022848,2022-05-31 20:47,56.09,989.67,1014.97,210,17.16,8.35,-23,1
1654023149,2022-05-31 20:52,56.70,989.57,1014.87,210,17.06,8.42,-22,1
1654023453,2022-05-31 20:57,57.62,989.53,1014.83,210,17.03,8.62,-26,1
1654023754,2022-05-31 21:02,57.85,989.61,1014.91,210,16.85,8.52,-22,1
1654024056,2022-05-31 21:07,57.75,989.60,1014.90,210,16.64,8.29,-25,1
1654024358,2022-05-31 21:12,58.07,989.71,1015.02,210,16.53,8.27,-26,1
1654024660,2022-05-31 21:17,58.20,989.76,1015.07,210,16.61,8.38,-26,1
1654024962,2022-05-31 21:22,58.62,989.73,1015.03,210,16.55,8.43,-26,1
1654025264,2022-05-31 21:27,58.26,989.69,1014.99,210,16.55,8.34,-25,1
1654025566,2022-05-31 21:32,59.42,989.64,1014.94,210,16.39,8.48,-22,1
1654025867,2022-05-31 21:37,57.77,989.65,1014.95,210,16.60,8.26,-22,1
1654026169,2022-05-31 21:42,57.75,989.69,1014.99,210,16.65,8.30,-22,1
1654026471,2022-05-31 21:47,58.77,989.89,1015.19,210,16.60,8.51,-22,1
1654026771,2022-05-31 21:52,63.73,989.96,1015.26,210,16.46,9.58,-22,1
1654027074,2022-05-31 21:57,65.82,990.13,1015.43,210,16.33,9.94,-26,1
1654027376,2022-05-31 22:02,69.16,990.24,1015.54,210,16.10,10.46,-25,1
1654027678,2022-05-31 22:07,68.72,990.37,1015.67,210,16.03,10.30,-25,1
1654027980,2022-05-31 22:13,77.25,990.36,1015.66,210,15.56,11.61,-26,1
1654028282,2022-05-31 22:18,83.39,990.14,1015.44,210,14.87,12.09,-26,1
1654028584,2022-05-31 22:23,78.85,989.78,1015.09,210,15.28,11.65,-25,1
1654028886,2022-05-31 22:28,79.07,990.01,1015.31,210,15.20,11.61,-25,1
1654029188,2022-05-31 22:33,81.19,990.07,1015.37,210,14.91,11.73,-25,1
1654029488,2022-05-31 22:38,81.90,989.91,1015.21,210,14.94,11.89,-23,1
1654030094,2022-05-31 22:48,82.02,989.85,1015.15,210,14.69,11.67,-26,1
1654030395,2022-05-31 22:53,79.99,989.75,1015.05,210,14.82,11.41,-23,1
1654030698,2022-05-31 22:58,80.76,989.75,1015.05,210,14.86,11.60,-23,1
1654030999,2022-05-31 23:03,80.03,989.83,1015.13,210,14.58,11.19,-22,1
1654031301,2022-05-31 23:08,81.45,989.81,1015.11,210,14.45,11.33,-24,1
1654031604,2022-05-31 23:13,82.78,989.83,1015.13,210,14.37,11.49,-25,1
1654031905,2022-05-31 23:18,82.17,989.74,1015.04,210,14.36,11.37,-23,1
1654032207,2022-05-31 23:23,83.03,989.67,1014.97,210,14.27,11.44,-25,1
1654032509,2022-05-31 23:28,85.72,989.61,1014.91,210,14.27,11.92,-25,1
1654032811,2022-05-31 23:33,84.83,989.45,1014.76,210,14.23,11.73,-24,1
1654033113,2022-05-31 23:38,86.08,989.15,1014.45,210,14.14,11.86,-25,1
1654033415,2022-05-31 23:43,85.02,989.27,1014.57,210,14.11,11.64,-25,1
1654033717,2022-05-31 23:48,85.75,989.32,1014.62,210,14.08,11.74,-26,1
1654034019,2022-05-31 23:53,86.94,989.13,1014.43,210,13.96,11.83,-26,1
1654034322,2022-05-31 23:58,87.30,988.95,1014.25,210,13.90,11.84,-25,1