1654034625,2022-06-01 00:03,86.27,988.79,1014.10,210,14.01,11.76,-25,1
1654034926,2022-06-01 00:08,86.67,988.65,1013.95,210,14.03,11.85,-23,1
1654035227,2022-06-01 00:13,86.64,988.52,1013.82,210,14.06,11.88,-22,1
1654035528,2022-06-01 00:18,86.35,988.54,1013.84,210,14.06,11.83,-22,1
1654035829,2022-06-01 00:23,86.02,988.65,1013.96,210,14.04,11.75,-22,1
1654036131,2022-06-01 00:28,85.45,988.50,1013.80,210,13.99,11.60,-22,1
1654036433,2022-06-01 00:33,83.97,988.58,1013.88,210,13.96,11.31,-25,1
1654036735,2022-06-01 00:38,85.20,988.53,1013.83,210,13.96,11.53,-25,1
1654037037,2022-06-01 00:43,85.06,988.59,1013.89,210,13.86,11.40,-25,1
1654037339,2022-06-01 00:48,85.29,988.39,1013.69,210,13.91,11.49,-25,1
1654037641,2022-06-01 00:54,85.30,988.47,1013.77,210,13.95,11.53,-25,1
1654037944,2022-06-01 00:59,85.61,988.69,1013.99,210,13.96,11.60,-25,1
1654038244,2022-06-01 01:04,86.52,988.67,1013.97,210,13.92,11.72,-23,1
1654038546,2022-06-01 01:09,87.20,988.64,1013.94,210,13.78,11.70,-25,1
1654038848,2022-06-01 01:14,88.44,988.57,1013.87,210,13.66,11.80,-25,1
1654039150,2022-06-01 01:19,89.01,988.47,1013.77,210,13.65,11.88,-25,1
1654039452,2022-06-01 01:24,89.96,988.37,1013.67,210,13.51,11.91,-26,1
1654039754,2022-06-01 01:29,91.21,988.31,1013.61,210,13.36,11.97,-26,1
1654040057,2022-06-01 01:34,92.27,988.43,1013.73,210,13.35,12.13,-25,1
1654040358,2022-06-01 01:39,92.81,988.30,1013.60,210,13.39,12.26,-22,1
1654040659,2022-06-01 01:44,92.66,988.10,1013.40,210,13.35,12.20,-22,1
1654040960,2022-06-01 01:49,93.32,988.05,1013.35,210,13.29,12.25,-23,1
1654041261,2022-06-01 01:54,93.25,988.10,1013.41,210,13.35,12.29,-22,1
1654041565,2022-06-01 01:59,93.87,988.16,1013.46,210,13.20,12.25,-22,1
1654041867,2022-06-01 02:04,94.27,988.21,1013.52,210,13.13,12.24,-25,1
1654042169,2022-06-01 02:09,94.59,988.17,1013.47,210,13.10,12.26,-25,1
1654042471,2022-06-01 02:14,95.16,988.29,1013.59,210,13.10,12.35,-26,1
1654042773,2022-06-01 02:19,94.95,988.36,1013.66,210,13.08,12.30,-26,1
1654043075,2022-06-01 02:24,94.21,988.35,1013.65,210,13.23,12.33,-25,1
1654043377,2022-06-01 02:29,94.72,988.28,1013.58,210,13.18,12.36,-25,1
1654043678,2022-06-01 02:34,94.68,988.22,1013.52,210,13.17,12.35,-23,1
1654043980,2022-06-01 02:39,94.07,988.22,1013.52,210,13.24,12.32,-25,1
1654044282,2022-06-01 02:44,94.76,988.24,1013.54,210,13.18,12.37,-25,1
1654044584,2022-06-01 02:49,94.76,988.13,1013.43,210,13.28,12.47,-26,1
1654044886,2022-06-01 02:54,95.41,988.08,1013.38,210,13.29,12.58,-25,1
1654045187,2022-06-01 02:59,95.52,988.00,1013.30,210,13.21,12.52,-23,1
1654045489,2022-06-01 03:04,96.40,988.04,1013.34,210,13.15,12.60,-22,1
1654045790,2022-06-01 03:09,96.34,988.04,1013.34,210,13.17,12.61,-22,1
1654046092,2022-06-01 03:14,96.18,988.04,1013.34,210,13.21,12.62,-22,1
1654046393,2022-06-01 03:19,97.13,988.10,1013.40,210,13.15,12.72,-22,1
1654046695,2022-06-01 03:24,96.96,988.11,1013.41,210,13.13,12.67,-25,1
1654046998,2022-06-01 03:29,97.02,988.10,1013.40,210,13.22,12.77,-26,1
1654047299,2022-06-01 03:34,97.07,988.06,1013.37,210,13.15,12.71,-25,1
1654047601,2022-06-01 03:40,97.09,988.30,1013.61,210,13.14,12.70,-26,1
1654047902,2022-06-01 03:45,97.20,988.47,1013.77,210,13.21,12.79,-23,1
1654048203,2022-06-01 03:50,96.82,988.41,1013.71,210,13.21,12.73,-23,1
1654048504,2022-06-01 03:55,97.32,988.49,1013.79,210,13.15,12.75,-22,1
1654048807,2022-06-01 04:00,97.55,988.51,1013.81,210,13.06,12.69,-23,1
1654049107,2022-06-01 04:05,97.56,988.32,1013.62,210,12.94,12.57,-22,1
1654049409,2022-06-01 04:10,97.10,988.30,1013.60,210,13.14,12.70,-25,1
1654049711,2022-06-01 04:15,97.01,988.32,1013.62,210,13.09,12.64,-25,1
1654050013,2022-06-01 04:20,97.25,988.34,1013.64,210,12.99,12.57,-26,1
1654050316,2022-06-01 04:25,97.64,988.29,1013.59,210,13.00,12.65,-25,1
1654050617,2022-06-01 04:30,95.79,988.19,1013.50,210,13.15,12.50,-22,1
1654050919,2022-06-01 04:35,98.72,988.23,1013.54,210,12.83,12.64,-23,1
1654051220,2022-06-01 04:40,96.16,988.34,1013.64,210,13.06,12.47,-22,1
1654051524,2022-06-01 04:45,93.94,988.40,1013.70,210,13.42,12.48,-22,1
1654051826,2022-06-01 04:50,93.91,988.37,1013.67,210,13.37,12.42,-26,1
1654052127,2022-06-01 04:55,98.39,988.31,1013.61,210,12.76,12.52,-26,1
1654052431,2022-06-01 05:00,98.84,988.29,1013.59,210,12.70,12.53,-26,1
1654052733,2022-06-01 05:05,99.90,988.46,1013.76,210,12.78,12.78,-25,1
1654053034,2022-06-01 05:10,100.00,988.40,1013.70,210,12.71,12.72,-23,1
1654053337,2022-06-01 05:15,95.07,988.30,1013.60,210,13.38,12.62,-26,1
1654053639,2022-06-01 05:20,93.79,988.42,1013.73,210,13.52,12.55,-25,1
1654053941,2022-06-01 05:25,94.83,988.29,1013.59,210,13.31,12.51,-26,1
1654054242,2022-06-01 05:30,97.41,988.21,1013.51,210,12.95,12.56,-23,1
1654054544,2022-06-01 05:35,98.42,988.16,1013.47,210,12.84,12.61,-26,1
1654054846,2022-06-01 05:40,99.54,988.09,1013.40,210,12.46,12.40,-27,1
1654055148,2022-06-01 05:45,97.68,988.19,1013.49,210,12.84,12.49,-27,1
1654055449,2022-06-01 05:50,95.18,988.19,1013.49,210,13.14,12.40,-24,1
1654055751,2022-06-01 05:55,94.59,988.19,1013.49,210,13.14,12.30,-25,1
1654056053,2022-06-01 06:00,95.93,988.10,1013.40,210,12.97,12.35,-25,1
1654056354,2022-06-01 06:05,96.18,988.13,1013.44,210,12.90,12.32,-23,1
1654056655,2022-06-01 06:10,94.86,988.11,1013.41,210,13.05,12.26,-23,1
1654056958,2022-06-01 06:15,96.69,988.03,1013.33,210,12.92,12.42,-25,1
1654057260,2022-06-01 06:21,98.91,987.94,1013.25,210,12.49,12.33,-25,1
1654057562,2022-06-01 06:26,98.71,987.93,1013.23,210,12.49,12.30,-26,1
1654057864,2022-06-01 06:31,99.09,987.84,1013.14,210,12.48,12.35,-26,1
1654058166,2022-06-01 06:36,100.00,987.89,1013.19,210,12.64,12.65,-26,1
1654058466,2022-06-01 06:41,100.00,987.87,1013.17,210,12.59,12.60,-23,1
1654058768,2022-06-01 06:46,100.00,988.06,1013.36,210,12.78,12.79,-26,1
1654059070,2022-06-01 06:51,100.00,988.09,1013.39,210,12.97,12.98,-26,1
1654059372,2022-06-01 06:56,98.73,988.17,1013.47,210,13.00,12.81,-26,1
1654059677,2022-06-01 07:01,99.68,988.14,1013.44,210,13.06,13.02,-26,1
1654059978,2022-06-01 07:06,98.02,988.03,1013.33,210,13.02,12.73,-23,1
1654060280,2022-06-01 07:11,98.70,988.07,1013.37,210,13.09,12.90,-23,1
1654060581,2022-06-01 07:16,98.66,988.16,1013.46,210,13.15,12.95,-23,1
1654060883,2022-06-01 07:21,99.19,988.22,1013.53,210,13.24,13.13,-23,1
1654061183,2022-06-01 07:26,96.65,988.20,1013.50,210,13.31,12.80,-23,1
1654061484,2022-06-01 07:31,99.26,988.21,1013.51,210,13.34,13.24,-22,1
1654061786,2022-06-01 07:36,98.96,988.29,1013.59,210,13.35,13.20,-22,1
1654062088,2022-06-01 07:41,96.68,988.35,1013.65,210,13.47,12.96,-25,1
1654062390,2022-06-01 07:46,96.63,988.30,1013.60,210,13.42,12.91,-25,1
1654062692,2022-06-01 07:51,95.56,988.28,1013.58,210,13.56,12.88,-26,1
1654062994,2022-06-01 07:56,95.96,988.34,1013.64,210,13.51,12.89,-26,1
1654063296,2022-06-01 08:01,97.38,988.28,1013.58,210,13.37,12.98,-23,1
1654063598,2022-06-01 08:06,98.54,988.33,1013.63,210,13.08,12.87,-26,1
1654063900,2022-06-01 08:11,99.90,988.36,1013.66,210,13.30,13.30,-26,1
1654064202,2022-06-01 08:16,99.02,988.33,1013.63,210,13.44,13.30,-26,1
1654064504,2022-06-01 08:21,99.23,988.27,1013.57,210,13.30,13.19,-27,1
1654064806,2022-06-01 08:26,99.88,988.29,1013.59,210,13.35,13.34,-26,1
1654065108,2022-06-01 08:31,100.00,988.32,1013.62,210,13.45,13.46,-26,1
1654065410,2022-06-01 08:36,99.61,988.26,1013.56,210,13.50,13.45,-26,1
1654065712,2022-06-01 08:41,98.97,988.27,1013.57,210,13.65,13.50,-26,1
1654066014,2022-06-01 08:46,99.37,988.20,1013.50,210,13.71,13.62,-22,1
1654066315,2022-06-01 08:51,99.37,988.13,1013.43,210,13.86,13.77,-22,1
1654066615,2022-06-01 08:56,95.74,988.10,1013.41,210,14.41,13.75,-22,1
1654066917,2022-06-01 09:01,96.46,987.76,1013.06,210,14.50,13.96,-22,1
1654067219,2022-06-01 09:06,93.29,988.16,1013.46,210,14.81,13.75,-23,1
1654067521,2022-06-01 09:12,93.37,988.17,1013.47,210,14.85,13.80,-25,1
1654067823,2022-06-01 09:17,92.76,988.24,1013.54,210,14.83,13.68,-25,1
1654068125,2022-06-01 09:22,91.55,988.06,1013.36,210,14.54,13.19,-25,1
1654068427,2022-06-01 09:27,91.79,988.12,1013.42,210,15.20,13.89,-22,1
1654068729,2022-06-01 09:32,88.82,988.14,1013.44,210,15.48,13.66,-26,1
1654069031,2022-06-01 09:37,87.42,988.12,1013.42,210,15.93,13.86,-25,1
1654069333,2022-06-01 09:42,86.16,988.26,1013.56,210,16.35,14.04,-26,1
1654069635,2022-06-01 09:47,81.65,988.29,1013.59,210,16.85,13.71,-23,1
1654069936,2022-06-01 09:52,81.66,988.30,1013.60,210,16.80,13.66,-23,1
1654070238,2022-06-01 09:57,82.14,988.23,1013.54,210,16.93,13.88,-22,1
1654070539,2022-06-01 10:02,80.99,988.20,1013.50,210,17.01,13.74,-22,1
1654070841,2022-06-01 10:07,75.08,988.39,1013.69,210,17.91,13.45,-22,1
1654071446,2022-06-01 10:17,76.39,988.41,1013.71,210,17.57,13.38,-22,1
1654071747,2022-06-01 10:22,77.85,988.40,1013.70,210,17.38,13.49,-22,1
1654072049,2022-06-01 10:27,77.27,988.46,1013.76,210,17.45,13.44,-25,1
1654072352,2022-06-01 10:32,77.74,988.49,1013.79,210,17.22,13.31,-22,1
1654072654,2022-06-01 10:37,71.71,988.46,1013.76,210,17.88,12.72,-26,1
1654072956,2022-06-01 10:42,70.38,988.46,1013.76,210,17.99,12.54,-26,1
1654073258,2022-06-01 10:47,72.40,988.48,1013.78,210,17.97,12.95,-25,1
1654073560,2022-06-01 10:52,70.78,988.49,1013.79,210,17.89,12.53,-26,1
1654073862,2022-06-01 10:57,65.88,988.57,1013.87,210,18.26,11.79,-26,1
1654074165,2022-06-01 11:02,70.83,988.53,1013.83,210,17.83,12.48,-23,1
1654074467,2022-06-01 11:07,69.19,988.58,1013.88,210,18.26,12.54,-26,1
1654074769,2022-06-01 11:12,68.06,988.62,1013.92,210,18.81,12.81,-23,1
1654075071,2022-06-01 11:17,66.72,988.57,1013.87,210,18.83,12.52,-26,1
1654075373,2022-06-01 11:22,66.59,988.58,1013.88,210,18.90,12.56,-26,1
1654075677,2022-06-01 11:27,64.60,988.55,1013.85,210,19.09,12.28,-23,1
1654075979,2022-06-01 11:32,62.31,988.63,1013.93,210,19.54,12.16,-22,1
1654076280,2022-06-01 11:38,61.45,988.66,1013.96,210,19.83,12.22,-22,1
1654076583,2022-06-01 11:43,61.81,988.64,1013.94,210,19.67,12.16,-23,1
1654076885,2022-06-01 11:48,63.48,988.47,1013.77,210,19.18,12.10,-26,1
1654077187,2022-06-01 11:53,60.42,988.65,1013.95,210,19.82,11.95,-26,1
1654077489,2022-06-01 11:58,58.23,988.66,1013.96,210,19.84,11.41,-26,1
1654077791,2022-06-01 12:03,57.27,988.52,1013.82,210,20.41,11.69,-25,1
1654078093,2022-06-01 12:08,55.28,988.71,1014.02,210,20.40,11.15,-25,1
1654078395,2022-06-01 12:13,54.82,988.64,1013.94,210,20.33,10.96,-22,1
1654078697,2022-06-01 12:18,51.90,988.80,1014.10,210,20.73,10.51,-23,1
1654078998,2022-06-01 12:23,54.84,988.76,1014.06,210,19.68,10.36,-23,1
1654079299,2022-06-01 12:28,55.34,988.77,1014.07,210,20.24,11.02,-23,1
1654079601,2022-06-01 12:33,58.15,988.81,1014.11,210,19.45,11.03,-22,1
1654079903,2022-06-01 12:38,60.39,988.75,1014.06,210,19.12,11.29,-25,1
1654080205,2022-06-01 12:43,60.09,988.72,1014.02,210,19.05,11.15,-25,1
1654080506,2022-06-01 12:48,56.42,988.64,1013.95,210,19.92,11.01,-23,1
1654080808,2022-06-01 12:53,53.71,988.48,1013.78,210,20.49,10.80,-22,1
1654081109,2022-06-01 12:58,47.78,988.53,1013.83,210,21.10,9.61,-22,1
1654081714,2022-06-01 13:08,47.16,988.63,1013.93,210,21.62,9.89,-26,1
1654082016,2022-06-01 13:13,44.85,988.62,1013.92,210,22.10,9.58,-26,1
1654082319,2022-06-01 13:18,44.68,988.62,1013.92,210,21.92,9.36,-26,1
1654082621,2022-06-01 13:23,48.02,988.64,1013.94,210,21.85,10.37,-26,1
1654083226,2022-06-01 13:33,48.79,988.45,1013.75,210,20.39,9.27,-26,1
1654083528,2022-06-01 13:38,45.72,988.73,1014.03,210,21.14,8.99,-28,1
1654083830,2022-06-01 13:43,49.50,988.82,1014.12,210,20.95,10.00,-29,1
1654084132,2022-06-01 13:48,50.16,988.80,1014.10,210,20.23,9.54,-29,1
1654084433,2022-06-01 13:53,48.92,988.60,1013.90,210,20.40,9.32,-24,1
1654084735,2022-06-01 13:58,51.95,988.78,1014.08,210,20.49,10.30,-28,1
1654085039,2022-06-01 14:03,51.02,988.95,1014.25,210,20.07,9.64,-28,1
1654085341,2022-06-01 14:09,49.88,988.98,1014.28,210,20.98,10.14,-23,1
1654085643,2022-06-01 14:14,49.94,989.05,1014.35,210,20.55,9.77,-22,1
1654085944,2022-06-01 14:19,48.40,988.88,1014.18,210,20.82,9.55,-22,1
1654086247,2022-06-01 14:24,45.23,988.98,1014.28,210,21.85,9.48,-25,1
1654086852,2022-06-01 14:34,45.08,988.81,1014.11,210,21.20,8.84,-25,1
1654087154,2022-06-01 14:39,45.08,988.88,1014.19,210,22.05,9.61,-26,1
1654087458,2022-06-01 14:44,43.24,988.97,1014.27,210,22.28,9.20,-23,1
1654087759,2022-06-01 14:49,43.28,988.96,1014.26,210,21.31,8.34,-23,1
1654088061,2022-06-01 14:54,41.26,988.97,1014.27,210,22.81,8.99,-22,1
1654088363,2022-06-01 14:59,40.17,988.97,1014.27,210,21.80,7.68,-24,1
1654088664,2022-06-01 15:04,39.13,988.93,1014.23,210,22.79,8.18,-22,1
1654088966,2022-06-01 15:09,42.70,988.99,1014.29,210,21.05,7.90,-25,1
1654089268,2022-06-01 15:14,39.09,988.98,1014.28,210,22.85,8.22,-26,1
1654089570,2022-06-01 15:19,41.35,988.91,1014.21,210,22.51,8.75,-24,1
1654089872,2022-06-01 15:24,42.91,988.99,1014.29,210,20.97,7.91,-22,1
1654090173,2022-06-01 15:29,42.24,988.90,1014.20,210,22.04,8.64,-22,1
1654090475,2022-06-01 15:34,42.56,989.01,1014.31,210,21.04,7.85,-26,1
1654090777,2022-06-01 15:39,42.79,989.18,1014.48,210,21.15,8.03,-23,1
1654091079,2022-06-01 15:44,44.79,989.20,1014.50,210,20.38,8.00,-25,1
1654091381,2022-06-01 15:49,45.65,989.35,1014.65,210,20.00,7.93,-25,1
1654091681,2022-06-01 15:54,43.04,989.37,1014.67,210,20.96,7.94,-22,1
1654091983,2022-06-01 15:59,42.61,989.26,1014.56,210,20.82,7.67,-27,1
1654092286,2022-06-01 16:04,42.19,989.28,1014.58,210,21.50,8.13,-25,1
1654092588,2022-06-01 16:09,45.48,989.23,1014.53,210,20.08,7.95,-25,1
1654092890,2022-06-01 16:14,45.02,989.23,1014.53,210,21.02,8.66,-25,1
1654093192,2022-06-01 16:19,43.44,989.24,1014.54,210,20.98,8.10,-25,1
1654093494,2022-06-01 16:24,44.00,989.23,1014.54,210,21.32,8.59,-25,1
1654093796,2022-06-01 16:29,42.66,989.16,1014.46,210,21.88,8.64,-23,1
1654094098,2022-06-01 16:34,41.48,989.14,1014.44,210,22.07,8.40,-26,1
1654094400,2022-06-01 16:40,39.49,989.14,1014.44,210,23.39,8.85,-25,1
1654094702,2022-06-01 16:45,39.68,989.16,1014.46,210,23.21,8.76,-25,1
1654095004,2022-06-01 16:50,36.29,989.22,1014.52,210,24.12,8.25,-25,1
1654095306,2022-06-01 16:55,38.01,989.27,1014.57,210,23.35,8.25,-23,1
1654095607,2022-06-01 17:00,35.91,989.30,1014.60,210,24.33,8.29,-23,1
1654095909,2022-06-01 17:05,39.93,989.20,1014.50,210,22.86,8.54,-22,1
1654096211,2022-06-01 17:10,33.39,989.15,1014.45,210,25.84,8.54,-23,1
1654096513,2022-06-01 17:15,34.02,989.14,1014.45,210,24.28,7.45,-26,1
1654096815,2022-06-01 17:20,31.80,989.15,1014.45,210,25.05,7.14,-23,1
1654097117,2022-06-01 17:25,32.18,989.11,1014.41,210,24.88,7.16,-23,1
1654097418,2022-06-01 17:30,33.95,989.14,1014.44,210,23.04,6.33,-23,1
1654097721,2022-06-01 17:35,31.07,989.13,1014.43,210,25.04,6.79,-23,1
1654098023,2022-06-01 17:40,30.20,989.16,1014.46,210,25.22,6.53,-25,1
1654098325,2022-06-01 17:45,30.48,989.23,1014.53,210,25.24,6.68,-26,1
1654098627,2022-06-01 17:50,30.89,989.14,1014.44,210,24.99,6.66,-26,1
1654098929,2022-06-01 17:55,27.40,989.23,1014.53,210,26.54,6.25,-26,1
1654099231,2022-06-01 18:00,27.64,989.27,1014.57,210,26.27,6.15,-26,1
1654099535,2022-06-01 18:05,30.19,989.41,1014.71,210,25.69,6.93,-27,1
1654099837,2022-06-01 18:10,30.31,989.39,1014.70,210,25.72,7.02,-23,1
1654100138,2022-06-01 18:15,32.42,989.53,1014.83,210,25.01,7.38,-23,1
1654100440,2022-06-01 18:20,28.89,989.43,1014.74,210,26.45,6.94,-23,1
1654100741,2022-06-01 18:25,29.90,989.48,1014.78,210,25.19,6.36,-23,1
1654101045,2022-06-01 18:30,28.35,989.46,1014.77,210,26.72,6.90,-23,1
1654101347,2022-06-01 18:35,30.03,989.58,1014.88,210,25.44,6.64,-25,1
1654101649,2022-06-01 18:40,35.23,989.50,1014.80,210,23.07,6.89,-23,1
1654101951,2022-06-01 18:45,32.79,989.61,1014.91,210,24.30,6.92,-25,1
1654102252,2022-06-01 18:50,37.53,989.60,1014.90,210,21.70,6.60,-23,1
1654102554,2022-06-01 18:55,38.04,989.67,1014.97,210,21.99,7.06,-26,1
1654102856,2022-06-01 19:00,36.76,989.65,1014.95,210,22.29,6.82,-32,1
1654103158,2022-06-01 19:05,38.71,989.55,1014.85,210,21.34,6.73,-25,1
1654103460,2022-06-01 19:11,42.67,989.44,1014.75,210,20.09,7.03,-25,1
1654103762,2022-06-01 19:16,43.63,989.75,1015.05,210,20.02,7.29,-25,1
1654104064,2022-06-01 19:21,44.16,989.64,1014.94,210,19.91,7.37,-25,1
1654104366,2022-06-01 19:26,44.56,989.69,1014.99,210,19.84,7.44,-26,1
1654104670,2022-06-01 19:31,41.72,989.72,1015.02,210,20.62,7.18,-22,1
1654104971,2022-06-01 19:36,41.79,989.75,1015.05,210,20.54,7.13,-23,1
1654105272,2022-06-01 19:41,42.06,989.75,1015.05,210,20.59,7.27,-22,1
1654105574,2022-06-01 19:46,42.84,989.81,1015.11,210,20.34,7.31,-22,1
1654105876,2022-06-01 19:51,44.21,989.81,1015.12,210,20.01,7.48,-22,1
1654106177,2022-06-01 19:56,44.79,989.79,1015.09,210,19.78,7.46,-23,1
1654106479,2022-06-01 20:01,48.14,989.73,1015.03,210,18.92,7.73,-23,1
1654106780,2022-06-01 20:06,47.75,989.65,1014.95,210,18.91,7.60,-23,1
1654107081,2022-06-01 20:11,47.88,989.74,1015.04,210,18.90,7.63,-22,1
1654107383,2022-06-01 20:16,49.62,989.71,1015.01,210,18.55,7.83,-23,1
1654107685,2022-06-01 20:21,52.75,989.75,1015.05,210,18.00,8.23,-26,1
1654107987,2022-06-01 20:26,54.02,989.79,1015.09,210,17.95,8.53,-25,1
1654108289,2022-06-01 20:31,52.80,989.76,1015.07,210,17.84,8.09,-26,1
1654108591,2022-06-01 20:36,53.80,989.74,1015.04,210,17.71,8.25,-26,1
1654108893,2022-06-01 20:41,56.94,989.83,1015.13,210,17.40,8.79,-25,1
1654109195,2022-06-01 20:46,57.43,989.81,1015.11,210,17.32,8.85,-26,1
1654109497,2022-06-01 20:51,57.65,989.81,1015.11,210,17.18,8.77,-22,1
1654109798,2022-06-01 20:56,59.71,989.89,1015.19,210,16.95,9.08,-26,1
1654110100,2022-06-01 21:01,61.40,989.99,1015.30,210,16.60,9.16,-24,1
1654110402,2022-06-01 21:06,61.00,990.06,1015.37,210,16.51,8.98,-22,1
1654110704,2022-06-01 21:11,61.07,990.11,1015.41,210,16.35,8.84,-22,1
1654111005,2022-06-01 21:16,59.53,990.15,1015.46,210,16.20,8.33,-23,1
1654111307,2022-06-01 21:21,59.08,990.17,1015.47,210,16.08,8.10,-23,1
1654111609,2022-06-01 21:26,60.91,990.18,1015.48,210,16.01,8.49,-25,1
1654111910,2022-06-01 21:31,60.96,990.09,1015.39,210,15.92,8.41,-22,1
1654112213,2022-06-01 21:36,62.60,990.06,1015.36,210,15.80,8.69,-26,1
1654112515,2022-06-01 21:41,63.58,990.16,1015.46,210,15.57,8.70,-26,1
1654112816,2022-06-01 21:46,62.88,990.17,1015.47,210,15.48,8.45,-22,1
1654113118,2022-06-01 21:51,61.40,990.17,1015.48,210,15.51,8.13,-26,1
1654113420,2022-06-01 21:57,61.23,990.20,1015.50,210,15.37,7.96,-26,1
1654113722,2022-06-01 22:02,63.39,990.20,1015.50,210,15.21,8.32,-22,1
1654114024,2022-06-01 22:07,63.77,990.19,1015.49,210,15.14,8.34,-26,1
1654114327,2022-06-01 22:12,61.11,990.11,1015.41,210,15.28,7.85,-23,1
1654114629,2022-06-01 22:17,65.18,990.15,1015.45,210,15.20,8.72,-26,1
1654114931,2022-06-01 22:22,63.11,989.87,1015.17,210,15.26,8.30,-26,1
1654115233,2022-06-01 22:27,63.60,990.13,1015.43,210,15.21,8.37,-26,1
1654115535,2022-06-01 22:32,62.58,990.16,1015.46,210,15.34,8.25,-25,1
1654115838,2022-06-01 22:37,62.43,990.33,1015.63,210,15.48,8.35,-25,1
1654116139,2022-06-01 22:42,62.68,990.42,1015.72,210,15.43,8.36,-22,1
1654116440,2022-06-01 22:47,62.40,990.49,1015.80,210,15.68,8.53,-22,1
1654116741,2022-06-01 22:52,63.51,990.44,1015.74,210,15.51,8.63,-22,1
1654117042,2022-06-01 22:57,64.29,990.62,1015.92,210,15.29,8.60,-22,1
1654117343,2022-06-01 23:02,71.52,990.51,1015.81,210,14.56,9.48,-22,1
1654117645,2022-06-01 23:07,74.90,990.49,1015.79,210,14.28,9.90,-25,1
1654117947,2022-06-01 23:12,75.68,990.45,1015.75,210,14.43,10.20,-25,1
1654118249,2022-06-01 23:17,77.09,990.40,1015.70,210,14.14,10.20,-25,1
1654118551,2022-06-01 23:22,76.33,990.30,1015.60,210,14.27,10.18,-26,1
1654118853,2022-06-01 23:27,70.49,990.33,1015.63,210,14.94,9.63,-28,1
1654119155,2022-06-01 23:32,76.07,990.31,1015.61,210,14.21,10.07,-28,1
1654119457,2022-06-01 23:37,74.77,990.15,1015.45,210,14.31,9.91,-28,1
1654119759,2022-06-01 23:42,71.56,990.14,1015.45,210,14.44,9.38,-28,1
1654120061,2022-06-01 23:47,70.89,990.22,1015.52,210,14.47,9.27,-28,1
1654120364,2022-06-01 23:52,74.72,990.35,1015.65,210,14.02,9.62,-29,1
1654120666,2022-06-01 23:57,76.03,990.34,1015.65,210,13.82,9.68,-28,1