1654120967,2022-06-02 00:02,76.19,990.39,1015.69,210,13.64,9.54,-25,1
1654121269,2022-06-02 00:07,74.72,990.31,1015.61,210,13.58,9.19,-25,1
1654121570,2022-06-02 00:12,78.83,990.43,1015.73,210,13.04,9.46,-24,1
1654121872,2022-06-02 00:17,77.46,990.53,1015.83,210,13.19,9.35,-25,1
1654122174,2022-06-02 00:22,75.02,990.54,1015.84,210,13.48,9.15,-24,1
1654122476,2022-06-02 00:27,74.47,990.50,1015.80,210,13.60,9.16,-27,1
1654123081,2022-06-02 00:38,72.47,990.55,1015.86,210,13.90,9.05,-28,1
1654123383,2022-06-02 00:43,72.62,990.50,1015.81,210,13.89,9.07,-24,1
1654123685,2022-06-02 00:48,72.52,990.50,1015.80,210,13.89,9.05,-27,1
1654123986,2022-06-02 00:53,73.27,990.59,1015.89,210,13.82,9.13,-25,1
1654124288,2022-06-02 00:58,74.42,990.50,1015.80,210,13.67,9.22,-28,1
1654124590,2022-06-02 01:03,75.17,990.51,1015.81,210,13.51,9.21,-28,1
1654124892,2022-06-02 01:08,75.36,990.54,1015.84,210,13.45,9.19,-25,1
1654125193,2022-06-02 01:13,78.53,990.63,1015.93,210,13.11,9.47,-25,1
1654125798,2022-06-02 01:23,86.97,990.69,1015.99,210,11.70,9.61,-27,1
1654126100,2022-06-02 01:28,88.56,990.75,1016.05,210,11.77,9.95,-25,1
1654126401,2022-06-02 01:33,87.28,990.85,1016.15,210,12.14,10.10,-24,1
1654126702,2022-06-02 01:38,88.95,990.94,1016.24,210,11.94,10.19,-25,1
1654127004,2022-06-02 01:43,85.94,991.07,1016.38,210,12.33,10.06,-25,1
1654127305,2022-06-02 01:48,78.83,990.99,1016.29,210,12.85,9.28,-24,1
1654127607,2022-06-02 01:53,80.55,990.94,1016.24,210,12.95,9.70,-25,1
1654127909,2022-06-02 01:58,80.49,990.69,1015.99,210,13.01,9.74,-28,1
1654128211,2022-06-02 02:03,82.45,990.62,1015.93,210,12.83,9.93,-28,1
1654128513,2022-06-02 02:08,82.65,990.72,1016.02,210,12.59,9.73,-28,1
1654128815,2022-06-02 02:13,85.70,990.82,1016.12,210,12.29,9.97,-28,1
1654129115,2022-06-02 02:18,86.89,990.73,1016.04,210,12.15,10.04,-25,1
1654129418,2022-06-02 02:23,89.81,990.80,1016.10,210,11.74,10.13,-28,1
1654129719,2022-06-02 02:28,89.65,990.96,1016.26,210,11.80,10.16,-24,1
1654130021,2022-06-02 02:33,90.07,990.95,1016.25,210,11.78,10.21,-28,1
1654130323,2022-06-02 02:38,89.06,991.11,1016.42,210,11.96,10.22,-24,1
1654130624,2022-06-02 02:43,87.01,991.22,1016.52,210,12.18,10.09,-24,1
1654130926,2022-06-02 02:48,84.75,991.02,1016.32,210,12.54,10.05,-24,1
1654131226,2022-06-02 02:53,85.76,990.87,1016.17,210,12.70,10.39,-24,1
1654131528,2022-06-02 02:58,86.05,990.77,1016.08,210,12.82,10.56,-27,1
1654131829,2022-06-02 03:03,84.99,990.77,1016.07,210,12.95,10.50,-24,1
1654132131,2022-06-02 03:08,85.90,990.87,1016.17,210,13.07,10.78,-29,1
1654132434,2022-06-02 03:13,85.69,991.37,1016.68,210,13.20,10.87,-28,1
1654132736,2022-06-02 03:18,89.35,991.61,1016.91,210,13.22,11.52,-29,1
1654133038,2022-06-02 03:23,91.17,991.55,1016.85,210,13.14,11.74,-28,1
1654133340,2022-06-02 03:29,93.50,991.81,1017.11,210,12.85,11.84,-29,1
1654133642,2022-06-02 03:34,91.96,991.83,1017.13,210,12.83,11.57,-29,1
1654133942,2022-06-02 03:39,92.19,991.68,1016.98,210,12.75,11.52,-25,1
1654134244,2022-06-02 03:44,95.78,991.60,1016.90,210,12.59,11.95,-29,1
1654134546,2022-06-02 03:49,96.89,991.58,1016.88,210,12.55,12.08,-28,1
1654134848,2022-06-02 03:54,96.05,991.59,1016.89,210,12.60,12.00,-29,1
1654135150,2022-06-02 03:59,96.68,991.42,1016.72,210,12.57,12.07,-28,1
1654135452,2022-06-02 04:04,99.36,991.43,1016.73,210,12.43,12.34,-28,1
1654135754,2022-06-02 04:09,100.00,991.51,1016.81,210,12.45,12.46,-25,1
1654136055,2022-06-02 04:14,100.00,991.61,1016.91,210,12.40,12.41,-25,1
1654136357,2022-06-02 04:19,100.00,991.63,1016.93,210,12.17,12.18,-27,1
1654136657,2022-06-02 04:24,100.00,991.74,1017.04,210,11.91,11.92,-27,1
1654136958,2022-06-02 04:29,100.00,992.10,1017.40,210,11.53,11.54,-26,1
1654137260,2022-06-02 04:34,100.00,992.08,1017.38,210,11.21,11.22,-26,1
1654137563,2022-06-02 04:39,100.00,992.20,1017.50,210,11.30,11.31,-26,1
1654137865,2022-06-02 04:44,100.00,992.14,1017.44,210,11.41,11.42,-29,1
1654138167,2022-06-02 04:49,100.00,992.03,1017.34,210,11.57,11.58,-29,1
1654138469,2022-06-02 04:54,100.00,992.08,1017.38,210,11.88,11.89,-30,1
1654138771,2022-06-02 04:59,100.00,992.06,1017.36,210,11.51,11.52,-26,1
1654139072,2022-06-02 05:04,100.00,992.13,1017.44,210,11.78,11.79,-25,1
1654139374,2022-06-02 05:09,100.00,992.01,1017.31,210,11.55,11.56,-25,1
1654139675,2022-06-02 05:14,100.00,991.70,1017.00,210,11.71,11.72,-24,1
1654139979,2022-06-02 05:19,100.00,991.58,1016.88,210,11.92,11.93,-24,1
1654140281,2022-06-02 05:24,100.00,991.63,1016.93,210,11.91,11.92,-28,1
1654140583,2022-06-02 05:29,100.00,991.58,1016.88,210,12.02,12.03,-28,1
1654140884,2022-06-02 05:34,100.00,991.62,1016.92,210,12.06,12.07,-24,1
1654141187,2022-06-02 05:39,100.00,991.75,1017.06,210,12.02,12.03,-29,1
1654141488,2022-06-02 05:44,100.00,991.83,1017.13,210,11.94,11.95,-24,1
1654141790,2022-06-02 05:49,100.00,991.91,1017.21,210,11.98,11.99,-28,1
1654142091,2022-06-02 05:54,100.00,992.08,1017.38,210,11.78,11.79,-24,1
1654142392,2022-06-02 05:59,100.00,992.08,1017.38,210,12.01,12.02,-24,1
1654142694,2022-06-02 06:04,100.00,992.06,1017.36,210,12.18,12.19,-24,1
1654142996,2022-06-02 06:09,100.00,992.11,1017.41,210,12.11,12.12,-28,1
1654143298,2022-06-02 06:14,100.00,992.10,1017.40,210,12.18,12.19,-28,1
1654143600,2022-06-02 06:20,100.00,992.02,1017.32,210,12.24,12.25,-27,1
1654143902,2022-06-02 06:25,100.00,991.94,1017.24,210,12.31,12.32,-28,1
1654144202,2022-06-02 06:30,100.00,991.86,1017.16,210,12.29,12.30,-24,1
1654144504,2022-06-02 06:35,100.00,991.79,1017.10,210,12.30,12.31,-28,1
1654144806,2022-06-02 06:40,100.00,991.83,1017.13,210,12.29,12.30,-28,1
1654145108,2022-06-02 06:45,100.00,991.88,1017.18,210,12.48,12.49,-28,1
1654145410,2022-06-02 06:50,100.00,991.98,1017.28,210,12.67,12.68,-28,1
1654145712,2022-06-02 06:55,100.00,992.10,1017.40,210,12.80,12.81,-28,1
1654146014,2022-06-02 07:00,100.00,992.02,1017.32,210,13.11,13.12,-28,1
1654146316,2022-06-02 07:05,100.00,992.00,1017.31,210,13.41,13.42,-28,1
1654146618,2022-06-02 07:10,100.00,991.93,1017.23,210,13.66,13.67,-28,1
1654146918,2022-06-02 07:15,100.00,992.10,1017.40,210,13.61,13.62,-24,1
1654147220,2022-06-02 07:20,100.00,992.21,1017.51,210,13.58,13.59,-24,1
1654147521,2022-06-02 07:25,100.00,992.19,1017.50,210,13.52,13.53,-24,1
1654147823,2022-06-02 07:30,100.00,992.27,1017.57,210,13.47,13.48,-24,1
1654148125,2022-06-02 07:35,100.00,992.24,1017.54,210,13.64,13.65,-26,1
1654148427,2022-06-02 07:40,100.00,992.32,1017.62,210,13.71,13.72,-28,1
1654148728,2022-06-02 07:45,100.00,992.44,1017.74,210,13.74,13.75,-28,1
1654149030,2022-06-02 07:50,97.68,992.60,1017.90,210,13.80,13.45,-27,1
1654149332,2022-06-02 07:55,98.24,992.69,1018.00,210,13.82,13.56,-28,1
1654149634,2022-06-02 08:00,97.29,992.82,1018.12,210,13.80,13.39,-27,1
1654149937,2022-06-02 08:05,95.16,992.89,1018.19,210,14.07,13.32,-28,1
1654150240,2022-06-02 08:10,97.34,993.04,1018.34,210,13.48,13.08,-28,1
1654150542,2022-06-02 08:15,99.93,993.14,1018.44,210,13.27,13.27,-28,1
1654150844,2022-06-02 08:20,100.00,993.13,1018.44,210,13.67,13.68,-29,1
1654151146,2022-06-02 08:25,99.40,993.30,1018.61,210,13.87,13.79,-29,1
1654151448,2022-06-02 08:30,100.00,993.21,1018.51,210,13.11,13.12,-28,1
1654151750,2022-06-02 08:35,100.00,993.41,1018.71,210,13.27,13.28,-28,1
1654152051,2022-06-02 08:40,100.00,993.55,1018.86,210,13.40,13.41,-24,1
1654152352,2022-06-02 08:45,100.00,993.64,1018.94,210,13.49,13.50,-24,1
1654152654,2022-06-02 08:50,99.96,993.72,1019.03,210,13.60,13.61,-25,1
1654152955,2022-06-02 08:55,96.92,993.71,1019.02,210,13.77,13.30,-25,1
1654153257,2022-06-02 09:00,98.50,993.86,1019.16,210,13.51,13.29,-26,1
1654153559,2022-06-02 09:05,96.63,993.88,1019.18,210,12.95,12.44,-27,1
1654153861,2022-06-02 09:11,97.73,993.88,1019.18,210,13.05,12.71,-27,1
1654154163,2022-06-02 09:16,96.84,993.92,1019.22,210,13.21,12.73,-28,1
1654154465,2022-06-02 09:21,96.72,993.92,1019.22,210,13.05,12.55,-28,1
1654154767,2022-06-02 09:26,96.12,994.30,1019.60,210,12.91,12.32,-27,1
1654155069,2022-06-02 09:31,97.59,993.88,1019.18,210,12.76,12.40,-27,1
1654155371,2022-06-02 09:36,96.25,993.70,1019.01,210,13.13,12.56,-28,1
1654155673,2022-06-02 09:41,87.21,993.94,1019.24,210,12.59,10.53,-23,1
1654155975,2022-06-02 09:46,89.28,994.17,1019.47,210,12.89,11.18,-27,1
1654156277,2022-06-02 09:51,84.34,994.29,1019.59,210,12.69,10.13,-27,1
1654156579,2022-06-02 09:56,85.57,994.13,1019.44,210,13.26,10.90,-28,1
1654156880,2022-06-02 10:01,86.67,994.19,1019.49,210,12.65,10.50,-23,1
1654157183,2022-06-02 10:06,85.19,994.09,1019.39,210,13.08,10.66,-27,1
1654157486,2022-06-02 10:11,84.62,994.14,1019.44,210,13.45,10.92,-25,1
1654157788,2022-06-02 10:16,82.71,993.98,1019.28,210,13.78,10.90,-23,1
1654158089,2022-06-02 10:21,79.40,994.13,1019.43,210,13.79,10.30,-23,1
1654158391,2022-06-02 10:26,81.00,994.22,1019.52,210,14.15,10.95,-23,1
1654158693,2022-06-02 10:31,79.08,994.12,1019.42,210,14.43,10.86,-23,1
1654158995,2022-06-02 10:36,75.38,994.14,1019.44,210,14.20,9.92,-26,1
1654159297,2022-06-02 10:41,74.10,994.08,1019.38,210,14.83,10.27,-27,1
1654159598,2022-06-02 10:46,71.63,994.13,1019.43,210,14.97,9.90,-23,1
1654159900,2022-06-02 10:51,71.34,994.12,1019.42,210,15.17,10.03,-27,1
1654160202,2022-06-02 10:56,66.40,994.16,1019.46,210,16.06,9.81,-27,1
1654160504,2022-06-02 11:01,66.48,994.11,1019.41,210,15.66,9.45,-23,1
1654160806,2022-06-02 11:06,66.86,994.20,1019.50,210,16.10,9.95,-27,1
1654161108,2022-06-02 11:11,64.16,994.14,1019.44,210,16.39,9.62,-27,1
1654161410,2022-06-02 11:16,60.67,994.24,1019.55,210,16.68,9.06,-28,1
1654161712,2022-06-02 11:21,55.67,994.22,1019.52,210,16.35,7.48,-27,1
1654162014,2022-06-02 11:26,58.86,994.35,1019.65,210,16.54,8.48,-27,1
1654162316,2022-06-02 11:31,59.65,994.29,1019.60,210,16.45,8.59,-23,1
1654162619,2022-06-02 11:36,57.44,994.30,1019.61,210,17.11,8.65,-27,1
1654162920,2022-06-02 11:42,59.40,994.35,1019.65,210,17.16,9.20,-24,1
1654163222,2022-06-02 11:47,57.22,994.42,1019.72,210,17.58,9.04,-23,1
1654163827,2022-06-02 11:57,55.58,994.45,1019.76,210,17.46,8.49,-25,1
1654164128,2022-06-02 12:02,56.42,994.42,1019.72,210,17.61,8.86,-23,1
1654164430,2022-06-02 12:07,54.20,994.27,1019.58,210,18.02,8.64,-27,1
1654164732,2022-06-02 12:12,54.30,994.38,1019.68,210,17.17,7.88,-27,1
1654165035,2022-06-02 12:17,53.65,994.39,1019.69,210,18.09,8.56,-24,1
1654165337,2022-06-02 12:22,51.59,994.46,1019.76,210,18.45,8.31,-27,1
1654165639,2022-06-02 12:27,52.77,994.53,1019.83,210,18.22,8.43,-27,1
1654165941,2022-06-02 12:32,52.34,994.52,1019.82,210,18.89,8.94,-23,1
1654166243,2022-06-02 12:37,57.38,994.59,1019.89,210,17.64,9.13,-28,1
1654166546,2022-06-02 12:42,59.91,994.63,1019.93,210,16.81,8.99,-24,1
1654166850,2022-06-02 12:47,58.83,994.58,1019.88,210,17.54,9.41,-23,1
1654167151,2022-06-02 12:52,53.90,994.72,1020.02,210,18.05,8.59,-23,1
1654167453,2022-06-02 12:57,53.57,994.66,1019.97,210,17.14,7.65,-23,1
1654167754,2022-06-02 13:02,54.99,994.63,1019.93,210,17.95,8.79,-24,1
1654168056,2022-06-02 13:07,52.81,994.69,1020.00,210,17.91,8.16,-23,1
1654168358,2022-06-02 13:12,49.32,994.66,1019.96,210,19.26,8.40,-23,1
1654168660,2022-06-02 13:17,59.44,994.74,1020.04,210,17.93,9.93,-26,1
1654168962,2022-06-02 13:22,58.81,994.85,1020.15,210,17.19,9.08,-27,1
1654169264,2022-06-02 13:27,57.18,994.81,1020.11,210,18.20,9.61,-26,1
1654169566,2022-06-02 13:32,55.50,994.80,1020.10,210,18.23,9.19,-27,1
1654169867,2022-06-02 13:37,55.09,994.92,1020.22,210,17.82,8.70,-23,1
1654170169,2022-06-02 13:42,53.23,994.95,1020.26,210,18.36,8.69,-27,1
1654170471,2022-06-02 13:47,50.51,994.91,1020.21,210,19.06,8.56,-26,1
1654170773,2022-06-02 13:52,51.94,994.89,1020.19,210,18.19,8.17,-27,1
1654171075,2022-06-02 13:57,50.88,994.75,1020.05,210,19.40,8.99,-27,1
1654171377,2022-06-02 14:02,48.53,994.75,1020.05,210,19.26,8.16,-27,1
1654171679,2022-06-02 14:07,51.98,994.83,1020.13,210,17.95,7.96,-27,1
1654171981,2022-06-02 14:13,56.72,994.89,1020.19,210,17.30,8.64,-26,1
1654172283,2022-06-02 14:18,56.98,994.89,1020.19,210,17.20,8.62,-27,1
1654172586,2022-06-02 14:23,54.88,994.89,1020.19,210,17.88,8.70,-27,1
1654172888,2022-06-02 14:28,54.24,994.95,1020.26,210,17.76,8.41,-23,1
1654173189,2022-06-02 14:33,52.02,994.83,1020.14,210,18.30,8.30,-23,1
1654173492,2022-06-02 14:38,53.58,994.88,1020.18,210,19.47,9.82,-23,1
1654173794,2022-06-02 14:43,50.14,994.87,1020.17,210,19.79,9.13,-23,1
1654174096,2022-06-02 14:48,49.68,994.90,1020.20,210,19.02,8.28,-27,1
1654174398,2022-06-02 14:53,49.66,994.76,1020.07,210,18.17,7.50,-27,1
1654174700,2022-06-02 14:58,51.96,994.94,1020.25,210,18.73,8.68,-27,1
1654175002,2022-06-02 15:03,50.40,994.95,1020.25,210,19.12,8.59,-27,1
1654175304,2022-06-02 15:08,49.48,994.97,1020.27,210,19.19,8.38,-27,1
1654175606,2022-06-02 15:13,51.01,994.99,1020.29,210,18.67,8.35,-23,1
1654175908,2022-06-02 15:18,47.11,994.94,1020.24,210,19.12,7.59,-23,1
1654176209,2022-06-02 15:23,52.25,995.04,1020.34,210,18.03,8.11,-24,1
1654176510,2022-06-02 15:28,47.36,995.14,1020.44,210,18.52,7.12,-23,1
1654176812,2022-06-02 15:33,50.98,994.90,1020.20,210,17.82,7.56,-23,1
1654177114,2022-06-02 15:38,51.73,995.16,1020.46,210,18.60,8.49,-27,1
1654177416,2022-06-02 15:43,50.04,995.24,1020.54,210,18.28,7.71,-26,1
1654177717,2022-06-02 15:48,48.68,995.20,1020.51,210,18.32,7.34,-24,1
1654178019,2022-06-02 15:53,50.85,995.25,1020.55,210,18.26,7.93,-23,1
1654178320,2022-06-02 15:58,51.27,995.25,1020.55,210,17.99,7.80,-23,1
1654178925,2022-06-02 16:08,50.06,995.16,1020.46,210,19.86,9.17,-26,1
1654179227,2022-06-02 16:13,43.20,995.27,1020.57,210,20.28,7.38,-27,1
1654179530,2022-06-02 16:18,42.68,995.29,1020.59,210,19.91,6.87,-27,1
1654179832,2022-06-02 16:23,41.26,995.29,1020.59,210,20.62,7.01,-27,1
1654180134,2022-06-02 16:28,37.07,995.32,1020.62,210,22.58,7.20,-27,1
1654180436,2022-06-02 16:33,38.81,995.29,1020.59,210,22.20,7.54,-24,1
1654180737,2022-06-02 16:38,39.38,995.40,1020.70,210,21.88,7.46,-27,1
1654181039,2022-06-02 16:43,43.52,995.41,1020.71,210,20.95,8.09,-27,1
1654181341,2022-06-02 16:49,42.68,995.46,1020.76,210,20.69,7.57,-27,1
1654181643,2022-06-02 16:54,39.85,995.40,1020.70,210,21.82,7.58,-27,1
1654181945,2022-06-02 16:59,34.66,995.33,1020.63,210,24.28,7.72,-26,1
1654182247,2022-06-02 17:04,39.41,995.35,1020.65,210,21.20,6.87,-23,1
1654182550,2022-06-02 17:09,37.04,995.39,1020.70,210,23.02,7.58,-27,1
1654182851,2022-06-02 17:14,38.69,995.51,1020.81,210,21.46,6.83,-26,1
1654183153,2022-06-02 17:19,39.97,995.41,1020.71,210,20.88,6.79,-23,1
1654183454,2022-06-02 17:24,34.17,995.42,1020.72,210,23.71,7.01,-23,1
1654183756,2022-06-02 17:29,35.55,995.43,1020.73,210,23.06,7.02,-23,1
1654184058,2022-06-02 17:34,40.78,995.46,1020.76,210,20.72,6.94,-23,1
1654184360,2022-06-02 17:39,43.49,995.46,1020.76,210,19.34,6.63,-27,1
1654184662,2022-06-02 17:44,42.30,995.53,1020.83,210,19.52,6.39,-27,1
1654184964,2022-06-02 17:49,42.24,995.51,1020.81,210,19.55,6.39,-27,1
1654185266,2022-06-02 17:54,43.71,995.48,1020.78,210,19.55,6.89,-24,1
1654185568,2022-06-02 17:59,41.79,995.51,1020.81,210,19.83,6.49,-23,1
1654185869,2022-06-02 18:04,42.25,995.47,1020.77,210,20.21,6.99,-23,1
1654186171,2022-06-02 18:09,41.32,995.59,1020.89,210,19.57,6.09,-24,1
1654186473,2022-06-02 18:14,42.41,995.58,1020.89,210,19.56,6.46,-27,1
1654186775,2022-06-02 18:19,42.41,995.59,1020.89,210,19.55,6.45,-26,1
1654187077,2022-06-02 18:24,44.63,995.61,1020.91,210,19.51,7.16,-27,1
1654187380,2022-06-02 18:29,40.07,995.51,1020.81,210,21.37,7.26,-24,1
1654187681,2022-06-02 18:34,42.30,995.60,1020.90,210,20.16,6.97,-24,1
1654187983,2022-06-02 18:39,44.05,995.62,1020.92,210,19.80,7.23,-23,1
1654188284,2022-06-02 18:44,46.30,995.70,1021.00,210,19.16,7.38,-24,1
1654188586,2022-06-02 18:49,45.18,995.72,1021.02,210,18.48,6.40,-26,1
1654188888,2022-06-02 18:54,46.46,995.18,1020.48,210,18.52,6.84,-25,1
1654189190,2022-06-02 18:59,48.39,995.70,1021.00,210,17.99,6.95,-27,1
1654189493,2022-06-02 19:04,47.53,995.75,1021.05,210,17.98,6.68,-23,1
1654189795,2022-06-02 19:09,47.04,995.75,1021.05,210,17.92,6.47,-27,1
1654190098,2022-06-02 19:14,46.22,995.79,1021.10,210,17.72,6.04,-27,1
1654190400,2022-06-02 19:20,50.70,995.82,1021.12,210,17.48,7.16,-26,1
1654190702,2022-06-02 19:25,50.56,995.93,1021.24,210,17.12,6.79,-27,1
1654191004,2022-06-02 19:30,51.49,995.95,1021.25,210,16.86,6.82,-27,1
1654191306,2022-06-02 19:35,53.59,995.96,1021.26,210,16.65,7.20,-27,1
1654191608,2022-06-02 19:40,52.85,995.94,1021.24,210,16.50,6.86,-27,1
1654191909,2022-06-02 19:45,54.19,995.97,1021.28,210,16.44,7.17,-23,1
1654192211,2022-06-02 19:50,54.47,996.02,1021.32,210,16.36,7.17,-27,1
1654192513,2022-06-02 19:55,55.54,995.99,1021.29,210,16.28,7.38,-27,1
1654192815,2022-06-02 20:00,54.85,995.96,1021.26,210,16.34,7.26,-23,1
1654193116,2022-06-02 20:05,56.99,995.99,1021.29,210,16.18,7.67,-23,1
1654193418,2022-06-02 20:10,58.21,996.03,1021.33,210,16.20,8.00,-24,1
1654193719,2022-06-02 20:15,57.95,996.04,1021.34,210,15.89,7.64,-23,1
1654194021,2022-06-02 20:20,57.49,996.10,1021.40,210,16.23,7.84,-26,1
1654194323,2022-06-02 20:25,57.96,996.18,1021.48,210,16.00,7.75,-23,1
1654194625,2022-06-02 20:30,59.01,996.23,1021.53,210,15.72,7.75,-26,1
1654194926,2022-06-02 20:35,58.65,996.16,1021.46,210,15.60,7.54,-23,1
1654195228,2022-06-02 20:40,58.67,996.35,1021.65,210,15.47,7.43,-22,1
1654195529,2022-06-02 20:45,58.31,996.42,1021.72,210,15.26,7.14,-23,1
1654195831,2022-06-02 20:50,61.24,996.47,1021.77,210,15.14,7.74,-23,1
1654196133,2022-06-02 20:55,62.05,996.52,1021.82,210,14.98,7.79,-25,1
1654196434,2022-06-02 21:00,60.50,996.56,1021.86,210,15.05,7.48,-23,1
1654196738,2022-06-02 21:05,59.83,996.60,1021.90,210,14.98,7.25,-23,1
1654197040,2022-06-02 21:10,61.38,996.66,1021.96,210,14.71,7.37,-27,1
1654197342,2022-06-02 21:15,61.71,996.67,1021.97,210,14.80,7.54,-27,1
1654197644,2022-06-02 21:20,62.05,996.74,1022.04,210,14.54,7.37,-25,1
1654197946,2022-06-02 21:25,60.19,996.80,1022.10,210,14.75,7.12,-24,1
1654198247,2022-06-02 21:30,60.19,996.78,1022.09,210,14.72,7.10,-23,1
1654198548,2022-06-02 21:35,63.44,996.75,1022.05,210,14.41,7.57,-23,1
1654198850,2022-06-02 21:40,62.58,996.80,1022.10,210,14.42,7.38,-23,1
1654199152,2022-06-02 21:45,61.72,996.80,1022.10,210,14.15,6.92,-27,1
1654199454,2022-06-02 21:50,62.65,996.90,1022.20,210,14.03,7.03,-27,1
1654199756,2022-06-02 21:55,62.34,996.87,1022.17,210,13.99,6.92,-27,1
1654200058,2022-06-02 22:00,62.41,996.92,1022.22,210,14.17,7.10,-27,1
1654200360,2022-06-02 22:06,63.86,996.95,1022.25,210,14.01,7.29,-27,1
1654200662,2022-06-02 22:11,63.63,997.00,1022.30,210,13.90,7.13,-27,1
1654200967,2022-06-02 22:16,62.76,997.01,1022.31,210,14.00,7.02,-27,1
1654201269,2022-06-02 22:21,62.39,996.97,1022.27,210,13.92,6.86,-26,1
1654201571,2022-06-02 22:26,63.16,997.04,1022.34,210,13.83,6.96,-26,1
1654201874,2022-06-02 22:31,66.10,997.03,1022.34,210,13.57,7.37,-27,1
1654202176,2022-06-02 22:36,68.58,997.06,1022.36,210,13.16,7.52,-24,1
1654202477,2022-06-02 22:41,70.96,997.06,1022.37,210,12.97,7.84,-23,1
1654202779,2022-06-02 22:46,72.36,997.19,1022.49,210,12.74,7.91,-23,1
1654203080,2022-06-02 22:51,72.47,997.23,1022.53,210,12.58,7.77,-23,1
1654203685,2022-06-02 23:01,72.90,997.27,1022.57,210,12.41,7.70,-26,1
1654203987,2022-06-02 23:06,73.45,997.30,1022.60,210,12.28,7.68,-27,1
1654204289,2022-06-02 23:11,73.00,997.35,1022.65,210,12.22,7.53,-27,1
1654204591,2022-06-02 23:16,73.99,997.26,1022.56,210,12.04,7.56,-26,1
1654204893,2022-06-02 23:21,74.19,997.46,1022.76,210,12.01,7.57,-26,1
1654205195,2022-06-02 23:26,74.65,997.49,1022.79,210,11.95,7.60,-26,1
1654205497,2022-06-02 23:31,74.78,997.50,1022.80,210,11.92,7.60,-26,1
1654205801,2022-06-02 23:36,75.40,997.59,1022.89,210,11.94,7.74,-26,1
1654206103,2022-06-02 23:41,79.57,997.66,1022.96,210,11.41,8.01,-27,1
1654206405,2022-06-02 23:46,81.24,997.66,1022.96,210,11.27,8.18,-26,1
1654206707,2022-06-02 23:51,81.02,997.63,1022.93,210,11.17,8.04,-26,1
1654207009,2022-06-02 23:56,82.12,997.60,1022.90,210,11.06,8.14,-23,1